Asset Class Navigation

S&P 500 Total Return Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - +12.50 4351.50 0 549
JUN 17 - - - - +12.50 4365.50 0 0
SEP 17 - - - - +12.50 4379.50 0 0
DEC 17 - - - - +12.50 4392.00 0 9,500
MAR 18 - - - - +12.50 4408.00 0 0
Total - 10,049