Asset Class Navigation

S&P 500 Total Return Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - +1.00 4186.50 0 4,051
MAR 17 - - - - +1.00 4199.50 0 0
JUN 17 - - - - +1.00 4216.50 0 0
SEP 17 - - - - +1.00 4236.50 0 0
DEC 17 - - - - +1.00 4252.50 0 0
Total - 4,051