Asset Class Navigation

S&P 500 Quarterly Dividend Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 11.550 - - - 0 No Limit 09:07:31 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 12.010 - - - 0 No Limit 13:59:24 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 11.850 - - - 0 No Limit 08:26:26 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 11.850 - - - 0 No Limit 08:26:26 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 12.030 - - - 0 No Limit 08:26:26 CT
02 Dec 2016
MAR 2018 Show Price Chart - - - - - - 0 - -