Asset Class Navigation

S&P 500 Quarterly Dividend Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 12.260 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 11.810 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 11.810 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 12.190 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 12.720 - - - 0 No Limit 16:00:00 CT
15 Jan 2017