Asset Class Navigation

S&P 500 Carry Adjusted Total Return Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - +10.00 3523.00 0 0
JUN 17 - - - - +10.00 3522.50 0 0
SEP 17 - - - - +10.00 3522.50 0 0
DEC 17 - - - - +10.00 3522.00 0 0
MAR 18 - - - - +10.00 3521.50 0 0
Total - -