Asset Class Navigation

S&P 500 Annual Dividend Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH 49.000 0 14,286
DEC 18 - - - - UNCH 53.000 0 30,294
DEC 19 - - - - +.050 54.850 0 27,381
DEC 20 - - - - UNCH 56.700 0 20,633
DEC 21 - - - - +.050 58.450 0 9,281
DEC 22 - 60.100B - 60.100B +.150 60.200 0 2,870
DEC 23 - 61.600B - 61.600B +.200 61.750 0 1,200
DEC 24 - - - - +.150 63.200 0 3,140
DEC 25 - - - - +.150 64.550 0 740
DEC 26 - - - - +.150 66.000 0 940
DEC 27 - - - - +.150 67.400 0 881
Total - 111,646

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates