Asset Class Navigation

S&P 500 Annual Dividend Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH 49.010 0 7,936
DEC 18 - - - - +.050 52.450 0 33,580
DEC 19 - 55.600B - 55.600B +.150 55.650 0 26,591
DEC 20 - 58.550B - 58.550B +.150 58.650 0 19,963
DEC 21 - 61.250B - 61.250B +.250 61.350 0 6,653
DEC 22 - 63.150B - 63.150B +.250 63.200 0 3,010
DEC 23 - 64.550B - 64.550B +.350 64.650 0 1,220
DEC 24 - 66.000B - 66.000B +.250 66.150 0 2,330
DEC 25 - 67.400B - 67.400B +.250 67.500 0 740
DEC 26 - 69.250B - 69.250B +.300 69.350 0 980
DEC 27 - 70.550B - 70.550B +.350 70.650 0 861
DEC 28 - - - - UNCH 71.950 0 0
Total - 103,864

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates