Asset Class Navigation

S&P 500 Annual Dividend Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 49.050 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2018 Show Price Chart - - 52.550 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2019 Show Price Chart - - 55.450 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2020 Show Price Chart - - 58.200 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2021 Show Price Chart - - 60.600 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2022 Show Price Chart - - 62.400 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2023 Show Price Chart - - 64.050 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2024 Show Price Chart - - 65.650 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2025 Show Price Chart - - 67.000 - - - 0 No Limit 16:00:00 CT
10 Dec 2017
DEC 2026 Show Price Chart - - 68.500 - - - 0 No Limit 16:00:00 CT
10 Dec 2017

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates