Asset Class Navigation

S&P 500 Annual Dividend Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 48.250 - - - 0 No Limit 16:40:04 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 51.500 - - - 0 No Limit 16:40:01 CT
20 Jan 2017
DEC 2019 Show Price Chart - - 52.950 - - - 0 No Limit 16:40:02 CT
20 Jan 2017
DEC 2020 Show Price Chart - - 54.300 - - - 0 No Limit 16:40:01 CT
20 Jan 2017
DEC 2021 Show Price Chart - - 55.650 - - - 0 No Limit 16:39:53 CT
20 Jan 2017
DEC 2022 Show Price Chart - - 57.250 - - - 0 No Limit 16:40:15 CT
20 Jan 2017
DEC 2023 Show Price Chart - - 58.750 - - - 0 No Limit 16:40:04 CT
20 Jan 2017
DEC 2024 Show Price Chart - - 61.050 - - - 0 No Limit 16:40:20 CT
20 Jan 2017
DEC 2025 Show Price Chart - - 62.050 - - - 0 No Limit 16:40:04 CT
20 Jan 2017
DEC 2026 Show Price Chart - - 63.950 - - - 0 No Limit 16:40:20 CT
20 Jan 2017