Asset Class Navigation

S&P 500 Annual Dividend Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 45.550 - - - 0 No Limit 09:06:12 CT
02 Dec 2016
DEC 2017 Show Price Chart 47.350 +0.050 47.300 47.300 47.350 47.300 40 No Limit 15:13:14 CT
02 Dec 2016
DEC 2018 Show Price Chart 49.300 +0.250 49.050 49.250 49.300 49.250 200 No Limit 12:05:52 CT
02 Dec 2016
DEC 2019 Show Price Chart - - 49.950 - - - 0 No Limit 12:13:32 CT
02 Dec 2016
DEC 2020 Show Price Chart - - 51.250 - - - 0 No Limit 09:06:56 CT
02 Dec 2016
DEC 2021 Show Price Chart 52.650 +0.200 52.450 52.650 52.650 52.650 20 No Limit 12:12:13 CT
02 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -