Asset Class Navigation

S&P 500 Annual Dividend Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 48.700 - - - 0 No Limit 08:14:51 CT
26 Jun 2017
DEC 2018 Show Price Chart 51.600 +0.150 51.450 51.600 51.600 51.600 60 No Limit 09:45:38 CT
26 Jun 2017
DEC 2019 Show Price Chart 53.100 +0.050 53.050 53.300 53.300 53.100 240 No Limit 11:53:29 CT
26 Jun 2017
DEC 2020 Show Price Chart 54.950 +0.200 54.750 54.950 54.950 54.950 20 No Limit 09:15:45 CT
26 Jun 2017
DEC 2021 Show Price Chart 56.600 -0.100 56.700 56.600 56.600 56.600 20 No Limit 10:13:42 CT
26 Jun 2017
DEC 2022 Show Price Chart 58.600 -0.050 58.650 58.600 58.600 58.600 20 No Limit 08:36:33 CT
26 Jun 2017
DEC 2023 Show Price Chart - - 60.150 - - - 0 No Limit 10:05:13 CT
26 Jun 2017
DEC 2024 Show Price Chart - - 62.500 - - - 0 No Limit 09:56:04 CT
26 Jun 2017
DEC 2025 Show Price Chart - - 64.850 - - - 0 No Limit 10:05:11 CT
26 Jun 2017
DEC 2026 Show Price Chart - - 67.200 - - - 0 No Limit 10:05:13 CT
26 Jun 2017

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates