Asset Class Navigation

S&P 500 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
19 Dec 2014 17:59:29 205940.0A 0 -
19 Dec 2014 17:58:56 205950.0A 0 -
19 Dec 2014 17:57:09 205960.0A 0 -
19 Dec 2014 17:55:18 205970.0A 0 -
19 Dec 2014 17:55:09 205990.0A 0 -
19 Dec 2014 17:55:07 206000.0B 0 -
19 Dec 2014 17:55:07 205990.0B 0 -
19 Dec 2014 17:55:07 205970.0B 0 -
19 Dec 2014 17:55:07 205990.0 1 -
19 Dec 2014 17:55:07 205950.0 6 -
19 Dec 2014 17:54:04 205930.0A 0 -
19 Dec 2014 17:54:03 205940.0A 0 -
19 Dec 2014 17:53:49 205950.0A 0 -
19 Dec 2014 17:52:19 205950.0B 0 -
19 Dec 2014 17:52:19 205960.0B 0 -
19 Dec 2014 17:48:38 205940.0 1 -
19 Dec 2014 17:47:22 205990.0A 0 -
19 Dec 2014 17:45:39 206010.0A 0 -
19 Dec 2014 17:43:03 206020.0A 0 -
19 Dec 2014 17:39:35 206040.0A 0 -
19 Dec 2014 17:38:47 206050.0A 0 -
19 Dec 2014 17:37:07 206080.0A 0 -
19 Dec 2014 17:37:07 206060.0A 0 -
19 Dec 2014 17:36:16 206090.0B 0 -
19 Dec 2014 17:36:09 206080.0A 0 -
19 Dec 2014 17:36:06 206090.0B 0 -
19 Dec 2014 17:36:06 206080.0B 0 -
19 Dec 2014 17:33:14 206060.0B 0 -
19 Dec 2014 17:31:38 206040.0B 0 -
19 Dec 2014 17:29:26 206030.0A 0 -
19 Dec 2014 17:29:25 206040.0B 0 -
19 Dec 2014 17:27:59 206030.0A 0 -
19 Dec 2014 17:25:27 206040.0A 0 -
19 Dec 2014 17:23:13 206050.0A 0 -
19 Dec 2014 17:21:29 206060.0B 0 -
19 Dec 2014 17:21:29 206050.0B 0 -
19 Dec 2014 17:20:36 206040.0A 0 -
19 Dec 2014 17:20:35 206060.0A 0 -
19 Dec 2014 17:17:36 206070.0B 0 -
19 Dec 2014 17:17:31 206060.0B 0 -
19 Dec 2014 17:17:20 206050.0B 0 -
19 Dec 2014 17:15:58 206040.0A 0 -
19 Dec 2014 17:15:45 206050.0A 0 -
19 Dec 2014 17:15:45 206070.0 1 Open
19 Dec 2014 17:15:05 206090.0A 0 -
19 Dec 2014 17:15:02 206100.0A 0 -
19 Dec 2014 17:13:54 206110.0A 0 -
19 Dec 2014 17:09:44 206120.0B 0 -
19 Dec 2014 17:07:47 206110.0A 0 -
19 Dec 2014 17:07:14 206120.0B 0 -
19 Dec 2014 17:07:13 206100.0B 0 -
19 Dec 2014 17:06:15 206090.0B 0 -
19 Dec 2014 17:06:02 206070.0B 0 -
19 Dec 2014 17:06:01 206050.0B 0 -
19 Dec 2014 17:05:55 206040.0B 0 -
19 Dec 2014 17:05:43 206010.0A 0 -
19 Dec 2014 17:05:28 206020.0B 0 -
19 Dec 2014 17:05:12 206000.0B 0 -
19 Dec 2014 17:04:55 206010.0A 0 -
19 Dec 2014 17:04:55 205990.0A 0 -
19 Dec 2014 17:04:55 206020.0A 0 -
19 Dec 2014 17:04:08 206040.0A 0 -
19 Dec 2014 17:04:05 206060.0A 0 -
19 Dec 2014 17:04:05 206050.0A 0 -
19 Dec 2014 17:03:58 206070.0B 0 -
19 Dec 2014 17:03:51 206050.0B 0 -
19 Dec 2014 17:03:47 206040.0B 0 -
19 Dec 2014 17:03:32 206030.0B 0 -
19 Dec 2014 17:03:24 206000.0B 0 -
19 Dec 2014 17:03:24 206010.0B 0 -
19 Dec 2014 17:03:17 205990.0B 0 -
19 Dec 2014 17:02:43 205980.0A 0 -
19 Dec 2014 17:02:27 205990.0B 0 -
19 Dec 2014 17:02:17 205970.0B 0 -
19 Dec 2014 17:01:20 205970.0A 0 -
19 Dec 2014 17:01:20 205960.0A 0 -
19 Dec 2014 17:00:36 205980.0A 0 -
19 Dec 2014 17:00:35 206000.0A 0 -
19 Dec 2014 17:00:34 206010.0A 0 -
19 Dec 2014 17:00:30 206030.0A 0 -
19 Dec 2014 17:00:00 206040.0B 0 -
19 Dec 2014 17:00:00 206010.0B 0 -