Asset Class Navigation

S&P 500 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
26 May 2015 17:48:22 212500.0 7 -
26 May 2015 17:48:21 212500.0 1 -
26 May 2015 17:48:21 212500.0 1 -
26 May 2015 17:48:13 212500.0 1 -
26 May 2015 17:40:31 212500.0A 0 -
26 May 2015 17:34:13 212520.0B 0 -
26 May 2015 17:16:29 212510.0A 0 -
26 May 2015 17:14:16 212520.0B 0 -
26 May 2015 17:11:24 212480.0 1 -
26 May 2015 17:11:10 212470.0B 0 -
26 May 2015 17:09:20 212450.0B 0 -
26 May 2015 17:04:04 212430.0B 0 -
26 May 2015 17:03:56 212420.0B 0 -
26 May 2015 17:02:05 212410.0A 0 -
26 May 2015 17:01:37 212420.0B 0 -
26 May 2015 17:01:26 212380.0B 0 -
26 May 2015 17:01:26 212390.0B 0 -
26 May 2015 17:01:19 212370.0 2 Open
26 May 2015 17:01:14 212370.0A 0 -
26 May 2015 17:00:28 212400.0A 0 -
26 May 2015 17:00:20 212410.0A 0 -