Asset Class Navigation

S&P 500 Monday Weekly Options - Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
100 Call - - - - -7.40 2695.70 0 0
950 Call - - - - -7.50 1845.80 0 0
975 Call - - - - -7.50 1820.80 0 0
1000 Call - - - - -7.50 1795.80 0 0
1025 Call - - - - -7.40 1770.90 0 0
1050 Call - - - - -7.40 1745.90 0 0
1075 Call - - - - -7.40 1720.90 0 0
1100 Call - - - - -7.40 1695.90 0 0
1125 Call - - - - -7.40 1670.90 0 0
1150 Call - - - - -7.40 1645.90 0 0
1175 Call - - - - -7.40 1620.90 0 0
1200 Call - - - - -7.40 1595.90 0 0
1225 Call - - - - -7.40 1570.90 0 0
1250 Call - - - - -7.40 1545.90 0 0
1275 Call - - - - -7.40 1520.90 0 0
1300 Call - - - - -7.40 1495.90 0 0
1325 Call - - - - -7.50 1470.90 0 0
1350 Call - - - - -7.50 1445.90 0 0
1375 Call - - - - -7.50 1420.90 0 0
1400 Call - - - - -7.50 1395.90 0 0
1425 Call - - - - -7.50 1370.90 0 0
1450 Call - - - - -7.50 1345.90 0 0
1475 Call - - - - -7.50 1320.90 0 0
1500 Call - - - - -7.50 1295.90 0 0
1525 Call - - - - -7.40 1271.00 0 0
1550 Call - - - - -7.40 1246.00 0 0
1560 Call - - - - -7.40 1236.00 0 0
1570 Call - - - - -7.40 1226.00 0 0
1575 Call - - - - -7.40 1221.00 0 0
1580 Call - - - - -7.40 1216.00 0 0
1590 Call - - - - -7.40 1206.00 0 0
1600 Call - - - - -7.40 1196.00 0 0
1610 Call - - - - -7.40 1186.00 0 0
1620 Call - - - - -7.40 1176.00 0 0
1625 Call - - - - -7.40 1171.00 0 0
1630 Call - - - - -7.40 1166.00 0 0
1640 Call - - - - -7.40 1156.00 0 0
1650 Call - - - - -7.40 1146.00 0 0
1660 Call - - - - -7.40 1136.00 0 0
1670 Call - - - - -7.40 1126.00 0 0
1675 Call - - - - -7.40 1121.00 0 0
1680 Call - - - - -7.40 1116.00 0 0
1690 Call - - - - -7.40 1106.00 0 0
1700 Call - - - - -7.40 1096.00 0 0
1710 Call - - - - -7.40 1086.00 0 0
1720 Call - - - - -7.40 1076.00 0 0
1725 Call - - - - -7.40 1071.00 0 0
1730 Call - - - - -7.40 1066.00 0 0
1740 Call - - - - -7.50 1056.00 0 0
1750 Call - - - - -7.50 1046.00 0 0
1760 Call - - - - -7.50 1036.00 0 0
1770 Call - - - - -7.50 1026.00 0 0
1775 Call - - - - -7.50 1021.00 0 0
1780 Call - - - - -7.50 1016.00 0 0
1790 Call - - - - -7.50 1006.00 0 0
1800 Call - - - - -7.50 996.00 0 0
1810 Call - - - - -7.50 986.00 0 0
1820 Call - - - - -7.50 976.00 0 0
1825 Call - - - - -7.50 971.00 0 0
1830 Call - - - - -7.50 966.00 0 0
1840 Call - - - - -7.50 956.00 0 0
1850 Call - - - - -7.50 946.00 0 0
1860 Call - - - - -7.50 936.00 0 0
1870 Call - - - - -7.50 926.00 0 0
1875 Call - - - - -7.50 921.00 0 0
1880 Call - - - - -7.50 916.00 0 0
1890 Call - - - - -7.50 906.00 0 0
1900 Call - - - - -7.50 896.00 0 0
1910 Call - - - - -7.50 886.00 0 0
1920 Call - - - - -7.50 876.00 0 0
1925 Call - - - - -7.50 871.00 0 0
1930 Call - - - - -7.50 866.00 0 0
1940 Call - - - - -7.50 856.00 0 0
1950 Call - - - - -7.50 846.00 0 0
1960 Call - - - - -7.50 836.00 0 0
1970 Call - - - - -7.50 826.00 0 0
1975 Call - - - - -7.50 821.00 0 0
1980 Call - - - - -7.50 816.00 0 0
1990 Call - - - - -7.50 806.00 0 0
2000 Call - - - - -7.50 796.00 0 0
2010 Call - - - - -7.50 786.00 0 0
2020 Call - - - - -7.50 776.00 0 0
2025 Call - - - - -7.50 771.00 0 0
2030 Call - - - - -7.50 766.00 0 0
2035 Call - - - - -7.40 761.10 0 0
2040 Call - - - - -7.40 756.10 0 0
2050 Call - - - - -7.40 746.10 0 0
2055 Call - - - - -7.40 741.10 0 0
2060 Call - - - - -7.40 736.10 0 0
2070 Call - - - - -7.40 726.10 0 0
2075 Call - - - - -7.40 721.10 0 0
2080 Call - - - - -7.40 716.10 0 0
2085 Call - - - - -7.40 711.10 0 0
2090 Call - - - - -7.40 706.10 0 0
2100 Call - - - - -7.40 696.10 0 0
2110 Call - - - - -7.40 686.10 0 0
2120 Call - - - - -7.40 676.10 0 0
2125 Call - - - - -7.40 671.10 0 0
2130 Call - - - - -7.40 666.10 0 0
2140 Call - - - - -7.40 656.10 0 0
2150 Call - - - - -7.50 646.10 0 0
2160 Call - - - - -7.50 636.10 0 0
2170 Call - - - - -7.50 626.10 0 0
2175 Call - - - - -7.50 621.10 0 0
2180 Call - - - - -7.50 616.10 0 0
2190 Call - - - - -7.50 606.10 0 0
2200 Call - - - - -7.50 596.10 0 0
2210 Call - - - - -7.50 586.10 0 0
2215 Call - - - - -7.50 581.10 0 0
2220 Call - - - - -7.50 576.10 0 0
2225 Call - - - - -7.50 571.10 0 0
2230 Call - - - - -7.50 566.10 0 0
2240 Call - - - - -7.50 556.10 0 0
2245 Call - - - - -7.50 551.10 0 0
2250 Call - - - - -7.50 546.10 0 0
2255 Call - - - - -7.50 541.10 0 0
2260 Call - - - - -7.50 536.10 0 0
2265 Call - - - - -7.50 531.10 0 0
2270 Call - - - - -7.50 526.10 0 0
2275 Call - - - - -7.50 521.10 0 0
2280 Call - - - - -7.50 516.10 0 0
2285 Call - - - - -7.50 511.10 0 0
2290 Call - - - - -7.50 506.10 0 0
2295 Call - - - - -7.50 501.10 0 0
2300 Call - - - - -7.50 496.10 0 0
2305 Call - - - - -7.50 491.10 0 0
2310 Call - - - - -7.50 486.10 0 0
2315 Call - - - - -7.50 481.10 0 0
2320 Call - - - - -7.50 476.10 0 0
2325 Call - - - - -7.50 471.10 0 0
2330 Call - - - - -7.50 466.10 0 0
2335 Call - - - - -7.40 461.20 0 0
2340 Call - - - - -7.50 456.20 0 0
2345 Call - - - - -7.50 451.20 0 0
2350 Call - - - - -7.50 446.20 0 0
2355 Call - - - - -7.50 441.20 0 0
2360 Call - - - - -7.50 436.20 0 0
2365 Call - - - - -7.50 431.20 0 0
2370 Call - - - - -7.50 426.20 0 0
2375 Call - - - - -7.50 421.20 0 0
2380 Call - - - - -7.50 416.20 0 0
2385 Call - - - - -7.50 411.20 0 0
2390 Call - - - - -7.50 406.20 0 0
2395 Call - - - - -7.50 401.20 0 0
2400 Call - - - - -7.50 396.20 0 0
2405 Call - - - - -7.50 391.20 0 0
2410 Call - - - - -7.50 386.20 0 0
2415 Call - - - - -7.50 381.20 0 0
2420 Call - - - - -7.50 376.20 0 0
2425 Call - - - - -7.60 371.20 0 0
2430 Call - - - - -7.60 366.20 0 0
2435 Call - - - - -7.60 361.20 0 0
2440 Call - - - - -7.60 356.20 0 0
2445 Call - - - - -7.60 351.20 0 0
2450 Call - - - - -7.60 346.20 0 0
2455 Call - - - - -7.60 341.20 0 0
2460 Call - - - - -7.60 336.20 0 0
2465 Call - - - - -7.60 331.20 0 0
2470 Call - - - - -7.60 326.20 0 0
2475 Call - - - - -7.50 321.30 0 0
2480 Call - - - - -7.50 316.30 0 0
2485 Call - - - - -7.50 311.30 0 0
2490 Call - - - - -7.50 306.30 0 0
2495 Call - - - - -7.50 301.30 0 0
2500 Call - - - - -7.50 296.30 0 0
2505 Call - - - - -7.50 291.30 0 0
2510 Call - - - - -7.50 286.30 0 0
2515 Call - - - - -7.50 281.30 0 0
2520 Call - - - - -7.50 276.30 0 0
2525 Call - - - - -7.50 271.30 0 0
2530 Call - - - - -7.50 266.30 0 0
2535 Call - - - - -7.50 261.30 0 0
2540 Call - - - - -7.50 256.30 0 0
2545 Call - - - - -7.40 251.40 0 0
2550 Call - - - - -7.50 246.40 0 0
2555 Call - - - - -7.50 241.40 0 0
2560 Call - - - - -7.50 236.40 0 0
2565 Call - - - - -7.50 231.40 0 0
2570 Call - - - - -7.40 226.50 0 0
2575 Call - - - - -7.40 221.50 0 0
2580 Call - - - - -7.40 216.50 0 0
2585 Call - - - - -7.40 211.50 0 0
2590 Call - - - - -7.40 206.50 0 0
2595 Call - - - - -7.50 201.50 0 0
2600 Call - - - - -7.40 196.60 0 0
2605 Call - - - - -7.40 191.60 0 0
2610 Call - - - - -7.40 186.60 0 0
2615 Call - - - - -7.40 181.60 0 0
2620 Call - - - - -7.40 176.60 0 0
2625 Call - - - - -7.50 171.60 0 0
2630 Call - - - - -7.50 166.60 0 0
2635 Call - - - - -7.50 161.60 0 0
2640 Call - - - - -7.50 156.60 0 0
2645 Call - - - - -7.40 151.70 0 0
2650 Call - - - - -7.50 146.70 0 0
2655 Call - - - - -7.50 141.70 0 0
2660 Call - - - - -7.50 136.70 0 0
2665 Call - - - - -7.50 131.70 0 0
2670 Call - - - - -7.50 126.80 0 0
2675 Call - - - - -7.50 121.80 0 0
2680 Call - - - - -7.50 116.80 0 0
2685 Call - - - - -7.50 111.80 0 0
2690 Call - - - - -7.50 106.90 0 0
2695 Call - - - - -7.50 101.90 0 0
2700 Call - - - - -7.50 96.90 0 0
2705 Call - - - - -7.60 91.90 0 0
2710 Call - - - - -7.50 87.00 0 0
2715 Call - - - - -7.60 82.00 0 0
2720 Call - - - - -7.50 77.10 0 0
2725 Call - - - - -7.60 72.10 0 0
2730 Call - - - - -7.60 67.20 0 0
2735 Call - - - - -7.60 62.30 0 0
2740 Call - - - - -7.60 57.50 0 0
2745 Call - - - - -7.60 52.60 0 0
2750 Call - - - - -7.50 47.90 0 0
2755 Call - - - - -7.50 43.20 0 0
2760 Call - - - - -7.50 38.50 0 0
2765 Call - - - - -7.40 34.00 0 0
2770 Call - - - - -7.30 29.60 0 0
2775 Call - - - - -7.10 25.40 0 0
2780 Call - - - - -6.90 21.30 0 0
2785 Call - - - - -6.80 17.40 0 0
2790 Call - - - - -6.40 13.90 0 0
2795 Call - - - - -6.00 10.80 0 0
2800 Call - - - - -5.40 8.20 0 0
2805 Call - - - - -4.60 6.20 0 107
2810 Call - - - - -3.85 4.55 0 0
2815 Call - - - - -3.30 3.20 0 0
2820 Call - - - - -2.75 2.20 0 0
2825 Call - - - - -2.20 1.50 0 0
2830 Call - - - - -1.70 1.05 0 0
2835 Call - - - - -1.35 .70 0 0
2840 Call - - - - -1.00 .50 0 0
2845 Call - - - - -.75 .40 0 0
2850 Call - - - - -.55 .30 0 0
2855 Call - - - - -.40 .25 0 0
2860 Call - - - - -.30 .20 0 0
2865 Call - - - - -.25 .15 0 0
2870 Call - - - - -.20 .10 0 0
2875 Call .10 .10 .10 .10 -.15 .10 300 0
2880 Call - - .10A .10A -.10 .10 0 0
2885 Call - - - - -.10 .05 0 0
2890 Call - - - - -.10 .05 0 0
2895 Call - - - - -.05 .05 0 0
2900 Call CAB CAB CAB CAB -.05 .05 200 0
2905 Call - - - - UNCH .05 0 0
2910 Call CAB CAB CAB CAB UNCH .05 50 0
2915 Call - - - - UNCH .05 0 0
2920 Call - - - - -.05 CAB 0 0
2925 Call - - - - -.05 CAB 0 0
2930 Call - - - - -.05 CAB 0 0
2935 Call - - - - -.05 CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2945 Call - - - - UNCH CAB 0 0
2950 Call - - - - UNCH CAB 0 0
2955 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2965 Call - - - - UNCH CAB 0 0
2970 Call - - - - UNCH CAB 0 0
2975 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
2985 Call - - - - UNCH CAB 0 0
2990 Call - - - - UNCH CAB 0 0
2995 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3005 Call - - - - UNCH CAB 0 0
3010 Call - - - - UNCH CAB 0 0
3015 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3025 Call - - - - UNCH CAB 0 0
3030 Call - - - - UNCH CAB 0 0
3035 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3045 Call - - - - UNCH CAB 0 0
3050 Call - - - - UNCH CAB 0 0
3055 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3065 Call - - - - UNCH CAB 0 0
3070 Call - - - - UNCH CAB 0 0
3075 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3090 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3110 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3125 Call - - - - UNCH CAB 0 0
3130 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3150 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3170 Call - - - - UNCH CAB 0 0
3175 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3190 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3210 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3230 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3270 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3290 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3310 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3330 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3625 Call - - - - UNCH CAB 0 0
3650 Call - - - - UNCH CAB 0 0
3675 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3725 Call - - - - UNCH CAB 0 0
3750 Call - - - - UNCH CAB 0 0
3775 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3825 Call - - - - UNCH CAB 0 0
3850 Call - - - - UNCH CAB 0 0
3875 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3925 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
3975 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4025 Call - - - - UNCH CAB 0 0
4050 Call - - - - UNCH CAB 0 0
4075 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4125 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 0
1375 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1425 Put - - - - UNCH CAB 0 0
1450 Put - - - - UNCH CAB 0 0
1475 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1525 Put - - - - UNCH CAB 0 0
1550 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1570 Put - - - - UNCH CAB 0 0
1575 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1590 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1610 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1625 Put - - - - UNCH CAB 0 0
1630 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1650 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1670 Put - - - - UNCH CAB 0 0
1675 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1690 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1710 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1725 Put - - - - UNCH CAB 0 0
1730 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1750 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1770 Put - - - - UNCH CAB 0 0
1775 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1790 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1810 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1825 Put - - - - UNCH CAB 0 0
1830 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1850 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1870 Put - - - - UNCH CAB 0 0
1875 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1890 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 0
1910 Put - - - - UNCH CAB 0 0
1920 Put - - - - UNCH CAB 0 0
1925 Put - - - - UNCH CAB 0 0
1930 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1950 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 0
1970 Put - - - - UNCH CAB 0 0
1975 Put - - - - UNCH CAB 0 0
1980 Put - - - - UNCH CAB 0 0
1990 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 0
2010 Put - - - - UNCH CAB 0 0
2020 Put - - - - UNCH CAB 0 0
2025 Put - - - - UNCH CAB 0 0
2030 Put - - - - UNCH CAB 0 0
2035 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 0
2050 Put - - - - UNCH CAB 0 0
2055 Put - - - - UNCH CAB 0 0
2060 Put - - - - UNCH CAB 0 0
2070 Put - - - - UNCH CAB 0 0
2075 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 0
2085 Put - - - - UNCH CAB 0 0
2090 Put - - - - UNCH CAB 0 0
2100 Put - - - - UNCH CAB 0 0
2110 Put - - - - UNCH CAB 0 0
2120 Put - - - - UNCH CAB 0 0
2125 Put - - - - UNCH CAB 0 0
2130 Put - - - - UNCH CAB 0 0
2140 Put - - - - UNCH CAB 0 0
2150 Put - - - - UNCH CAB 0 0
2160 Put - - - - UNCH CAB 0 0
2170 Put - - - - UNCH CAB 0 0
2175 Put - - - - UNCH CAB 0 0
2180 Put - - - - UNCH CAB 0 0
2190 Put - - - - UNCH CAB 0 0
2200 Put - - - - UNCH CAB 0 0
2210 Put - - - - UNCH CAB 0 0
2215 Put - - - - UNCH CAB 0 0
2220 Put - - - - UNCH CAB 0 0
2225 Put - - - - UNCH CAB 0 0
2230 Put - - - - UNCH CAB 0 0
2240 Put - - - - UNCH CAB 0 0
2245 Put - - - - UNCH CAB 0 0
2250 Put - - - - UNCH CAB 0 0
2255 Put - - - - UNCH CAB 0 0
2260 Put - - - - UNCH CAB 0 0
2265 Put - - - - UNCH CAB 0 0
2270 Put - - - - UNCH CAB 0 0
2275 Put - - - - -.05 CAB 0 0
2280 Put - - - - -.05 CAB 0 0
2285 Put - - - - -.05 CAB 0 0
2290 Put - - - - -.05 CAB 0 0
2295 Put - - - - -.05 CAB 0 0
2300 Put - - - - -.05 CAB 0 0
2305 Put - - - - -.05 CAB 0 0
2310 Put - - - - -.05 CAB 0 0
2315 Put - - - - -.05 CAB 0 0
2320 Put - - - - -.05 CAB 0 0
2325 Put - - - - -.05 CAB 0 0
2330 Put - - - - -.05 CAB 0 0
2335 Put - - - - UNCH .05 0 0
2340 Put - - - - UNCH .05 0 0
2345 Put - - - - UNCH .05 0 0
2350 Put - - - - UNCH .05 0 500
2355 Put - - - - UNCH .05 0 0
2360 Put - - - - -.05 .05 0 0
2365 Put - - - - -.05 .05 0 0
2370 Put - - - - -.05 .05 0 0
2375 Put - - - - -.05 .05 0 0
2380 Put - - - - -.05 .05 0 0
2385 Put - - - - -.05 .05 0 0
2390 Put - - - - -.05 .05 0 0
2395 Put - - - - -.05 .05 0 0
2400 Put CAB CAB CAB CAB -.05 .05 100 0
2405 Put - - - - -.05 .05 0 0
2410 Put - - - - -.10 .05 0 0
2415 Put - - - - -.10 .05 0 15
2420 Put - - - - -.10 .05 0 0
2425 Put CAB CAB CAB CAB -.10 .05 701 0
2430 Put - - - - -.10 .05 0 0
2435 Put - - - - -.10 .05 0 0
2440 Put - - - - -.10 .05 0 0
2445 Put - - - - -.10 .05 0 0
2450 Put - - .10A .10A -.10 .05 0 0
2455 Put - - - - -.05 .10 0 0
2460 Put - - - - -.05 .10 0 0
2465 Put - - - - -.05 .10 0 0
2470 Put - - - - -.05 .10 0 0
2475 Put - - - - UNCH .15 0 0
2480 Put - - - - UNCH .15 0 0
2485 Put - - - - UNCH .15 0 0
2490 Put - - - - UNCH .15 0 0
2495 Put - - - - UNCH .15 0 0
2500 Put - - - - UNCH .15 0 0
2505 Put - - - - UNCH .15 0 0
2510 Put - - - - UNCH .20 0 0
2515 Put - - - - UNCH .20 0 0
2520 Put - - - - UNCH .20 0 0
2525 Put - - - - UNCH .20 0 0
2530 Put - - - - UNCH .20 0 0
2535 Put - - - - UNCH .20 0 0
2540 Put - - - - UNCH .20 0 0
2545 Put - - - - UNCH .20 0 0
2550 Put - - - - UNCH .20 0 0
2555 Put - - - - UNCH .25 0 0
2560 Put - - - - UNCH .25 0 0
2565 Put - - - - UNCH .25 0 200
2570 Put - - - - +.05 .30 0 0
2575 Put - - - - UNCH .30 0 0
2580 Put - - - - UNCH .30 0 0
2585 Put .15 .15 .15 .15 +.05 .35 0 0
2590 Put - - - - +.05 .35 0 0
2595 Put - - - - +.05 .35 0 0
2600 Put - - - - +.10 .40 0 0
2605 Put - - - - +.05 .40 0 0
2610 Put - - - - +.05 .40 0 0
2615 Put - - - - +.05 .40 0 0
2620 Put - - - - +.05 .45 0 0
2625 Put - - - - +.05 .45 0 0
2630 Put - - - - +.05 .45 0 0
2635 Put - - - - UNCH .45 0 0
2640 Put - - - - UNCH .45 0 0
2645 Put - - - - UNCH .50 0 0
2650 Put - - - - UNCH .50 0 0
2655 Put - - - - UNCH .50 0 0
2660 Put - - - - UNCH .55 0 0
2665 Put - - - - UNCH .55 0 0
2670 Put - - - - UNCH .60 0 0
2675 Put - - - - UNCH .60 0 0
2680 Put - - - - -.05 .60 0 0
2685 Put - - - - UNCH .65 0 0
2690 Put - - - - UNCH .70 0 0
2695 Put - - - - UNCH .70 0 0
2700 Put - - - - UNCH .75 0 0
2705 Put - - - - -.05 .75 0 0
2710 Put - - - - -.05 .80 0 0
2715 Put - - - - -.05 .85 0 0
2720 Put - - - - -.05 .90 0 0
2725 Put - - - - -.10 .95 0 0
2730 Put - - - - -.10 1.05 0 0
2735 Put - - - - -.10 1.15 0 0
2740 Put - - - - -.10 1.30 0 0
2745 Put - - - - -.10 1.45 0 0
2750 Put - - - - -.05 1.70 0 0
2755 Put - - - - UNCH 2.00 0 0
2760 Put - - - - +.05 2.35 0 0
2765 Put - - - - +.15 2.85 0 0
2770 Put - - - - +.25 3.45 20 0
2775 Put - - - - +.40 4.20 0 0
2780 Put - - - - +.55 5.10 0 0
2785 Put - - - - +.70 6.20 0 0
2790 Put - - - - +1.10 7.70 0 0
2795 Put - - - - +1.50 9.60 20 0
2800 Put - - - - +2.10 12.00 0 0
2805 Put - - - - +2.90 15.00 0 215
2810 Put - - - - +3.60 18.30 0 0
2815 Put - - - - +4.20 22.00 0 0
2820 Put - - - - +4.80 26.00 0 0
2825 Put - - - - +5.30 30.30 0 0
2830 Put - - - - +5.80 34.80 0 0
2835 Put - - - - +6.20 39.50 0 0
2840 Put - - - - +6.50 44.30 0 0
2845 Put - - - - +6.80 49.20 0 0
2850 Put - - - - +7.00 54.10 0 0
2855 Put - - - - +7.10 59.00 0 0
2860 Put - - - - +7.20 64.00 0 0
2865 Put - - - - +7.20 68.90 0 0
2870 Put - - - - +7.30 73.90 0 0
2875 Put - - - - +7.40 78.90 0 0
2880 Put - - - - +7.40 83.90 0 0
2885 Put - - - - +7.40 88.80 0 0
2890 Put - - - - +7.40 93.80 0 0
2895 Put - - - - +7.40 98.80 0 0
2900 Put - - - - +7.40 103.80 0 0
2905 Put - - - - +7.40 108.80 0 0
2910 Put - - - - +7.50 113.80 0 0
2915 Put - - - - +7.50 118.80 0 0
2920 Put - - - - +7.50 123.80 0 0
2925 Put - - - - +7.50 128.80 0 0
2930 Put - - - - +7.50 133.80 0 0
2935 Put - - - - +7.50 138.80 0 0
2940 Put - - - - +7.50 143.80 0 0
2945 Put - - - - +7.50 148.80 0 0
2950 Put - - - - +7.50 153.80 0 0
2955 Put - - - - +7.50 158.80 0 0
2960 Put - - - - +7.50 163.80 0 0
2965 Put - - - - +7.50 168.80 0 0
2970 Put - - - - +7.50 173.80 0 0
2975 Put - - - - +7.50 178.80 0 0
2980 Put - - - - +7.50 183.80 0 0
2985 Put - - - - +7.50 188.80 0 0
2990 Put - - - - +7.50 193.80 0 0
2995 Put - - - - +7.50 198.80 0 0
3000 Put - - - - +7.50 203.80 0 0
3005 Put - - - - +7.50 208.80 0 0
3010 Put - - - - +7.50 213.80 0 0
3015 Put - - - - +7.50 218.80 0 0
3020 Put - - - - +7.50 223.80 0 0
3025 Put - - - - +7.50 228.80 0 0
3030 Put - - - - +7.60 233.80 0 0
3035 Put - - - - +7.60 238.80 0 0
3040 Put - - - - +7.60 243.80 0 0
3045 Put - - - - +7.60 248.80 0 0
3050 Put - - - - +7.60 253.80 0 0
3055 Put - - - - +7.50 258.70 0 0
3060 Put - - - - +7.50 263.70 0 0
3065 Put - - - - UNCH 268.70 0 0
3070 Put - - - - +7.50 273.70 0 0
3075 Put - - - - +7.50 278.70 0 0
3080 Put - - - - +7.50 283.70 0 0
3090 Put - - - - +7.50 293.70 0 0
3100 Put - - - - +7.50 303.70 0 0
3110 Put - - - - +7.50 313.70 0 0
3120 Put - - - - +7.50 323.70 0 0
3125 Put - - - - +7.50 328.70 0 0
3130 Put - - - - +7.50 333.70 0 0
3140 Put - - - - +7.50 343.70 0 0
3150 Put - - - - +7.50 353.70 0 0
3160 Put - - - - +7.50 363.70 0 0
3170 Put - - - - +7.50 373.70 0 0
3175 Put - - - - +7.50 378.70 0 0
3180 Put - - - - +7.50 383.70 0 0
3190 Put - - - - +7.50 393.70 0 0
3200 Put - - - - +7.50 403.70 0 0
3210 Put - - - - +7.50 413.70 0 0
3220 Put - - - - +7.50 423.70 0 0
3225 Put - - - - +7.50 428.70 0 0
3230 Put - - - - +7.50 433.70 0 0
3240 Put - - - - +7.50 443.70 0 0
3250 Put - - - - +7.50 453.70 0 0
3260 Put - - - - +7.50 463.70 0 0
3270 Put - - - - +7.50 473.70 0 0
3275 Put - - - - +7.50 478.70 0 0
3280 Put - - - - +7.50 483.70 0 0
3290 Put - - - - +7.50 493.70 0 0
3300 Put - - - - +7.50 503.70 0 0
3310 Put - - - - +7.50 513.70 0 0
3320 Put - - - - +7.50 523.70 0 0
3325 Put - - - - +7.50 528.70 0 0
3330 Put - - - - UNCH 533.70 0 0
3340 Put - - - - UNCH 543.70 0 0
3350 Put - - - - +7.50 553.70 0 0
3375 Put - - - - +7.50 578.70 0 0
3400 Put - - - - +7.50 603.70 0 0
3425 Put - - - - +7.50 628.70 0 0
3450 Put - - - - +7.60 653.70 0 0
3475 Put - - - - +7.60 678.70 0 0
3500 Put - - - - +7.60 703.70 0 0
3525 Put - - - - +7.60 728.70 0 0
3550 Put - - - - +7.60 753.70 0 0
3575 Put - - - - +7.50 778.60 0 0
3600 Put - - - - +7.50 803.60 0 0
3625 Put - - - - +7.50 828.60 0 0
3650 Put - - - - +7.50 853.60 0 0
3675 Put - - - - +7.50 878.60 0 0
3700 Put - - - - +7.50 903.60 0 0
3725 Put - - - - +7.50 928.60 0 0
3750 Put - - - - +7.50 953.60 0 0
3775 Put - - - - +7.50 978.60 0 0
3800 Put - - - - +7.50 1003.60 0 0
3825 Put - - - - +7.50 1028.60 0 0
3850 Put - - - - +7.50 1053.60 0 0
3875 Put - - - - +7.60 1078.60 0 0
3900 Put - - - - +7.60 1103.60 0 0
3925 Put - - - - +7.60 1128.60 0 0
3950 Put - - - - +7.60 1153.60 0 0
3975 Put - - - - +7.60 1178.60 0 0
4000 Put - - - - +7.60 1203.60 0 0
4025 Put - - - - +7.60 1228.60 0 0
4050 Put - - - - +7.60 1253.60 0 0
4075 Put - - - - +7.50 1278.50 0 0
4100 Put - - - - +7.50 1303.50 0 0
4125 Put - - - - +7.50 1328.50 0 0
Total 1,391 1,037

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates