Asset Class Navigation

S&P 500 Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
100 Call - - - - +3.60 2455.80 0 1,214
500 Call - - - - +3.60 2055.90 0 0
800 Call - - - - +3.60 1755.90 0 0
825 Call - - - - +3.50 1730.90 0 0
850 Call - - - - +3.50 1705.90 0 0
875 Call - - - - +3.50 1680.90 0 0
900 Call - - - - +3.50 1655.90 0 0
925 Call - - - - +3.50 1630.90 0 0
950 Call - - - - +3.50 1605.90 0 0
975 Call - - - - +3.50 1580.90 0 0
1000 Call - - - - +3.50 1555.90 0 0
1025 Call - - - - +3.60 1531.00 0 0
1050 Call - - - - +3.60 1506.00 0 0
1075 Call - - - - +3.60 1481.00 0 0
1100 Call - - - - +3.60 1456.00 0 0
1125 Call - - - - +3.60 1431.00 0 0
1150 Call - - - - +3.60 1406.00 0 0
1175 Call - - - - +3.60 1381.00 0 0
1200 Call - - - - +3.60 1356.00 0 0
1225 Call - - - - +3.50 1331.00 0 0
1250 Call - - - - +3.50 1306.00 0 0
1275 Call - - - - +3.50 1281.00 0 0
1300 Call - - - - +3.50 1256.00 0 0
1325 Call - - - - +3.50 1231.00 0 0
1350 Call - - - - +3.50 1206.00 0 0
1375 Call - - - - +3.50 1181.00 0 0
1390 Call - - - - +3.50 1166.00 0 0
1400 Call - - - - +3.50 1156.00 0 0
1410 Call - - - - +3.50 1146.00 0 0
1420 Call - - - - +3.50 1136.00 0 0
1425 Call - - - - +3.50 1131.00 0 0
1430 Call - - - - +3.50 1126.00 0 0
1440 Call - - - - +3.50 1116.00 0 0
1450 Call - - - - +3.50 1106.00 0 0
1460 Call - - - - +3.50 1096.00 0 0
1470 Call - - - - +3.50 1086.00 0 0
1475 Call - - - - +3.50 1081.00 0 0
1480 Call - - - - +3.50 1076.00 0 0
1490 Call - - - - +3.50 1066.00 0 0
1500 Call - - - - +3.50 1056.00 0 0
1510 Call - - - - +3.50 1046.00 0 0
1520 Call - - - - +3.50 1036.00 0 0
1525 Call - - - - +3.50 1031.00 0 0
1530 Call - - - - +3.50 1026.00 0 0
1540 Call - - - - +3.50 1016.00 0 0
1550 Call - - - - +3.50 1006.00 0 0
1560 Call - - - - +3.50 996.00 0 0
1570 Call - - - - +3.50 986.00 0 0
1575 Call - - - - +3.50 981.00 0 0
1580 Call - - - - +3.50 976.00 0 0
1590 Call - - - - +3.40 966.00 0 0
1600 Call - - - - +3.40 956.00 0 0
1610 Call - - - - +3.40 946.00 0 0
1620 Call - - - - +3.40 936.00 0 0
1625 Call - - - - +3.40 931.00 0 0
1630 Call - - - - +3.40 926.00 0 0
1640 Call - - - - +3.50 916.10 0 0
1650 Call - - - - +3.50 906.10 0 0
1660 Call - - - - +3.50 896.10 0 0
1670 Call - - - - +3.50 886.10 0 0
1675 Call - - - - +3.50 881.10 0 0
1680 Call - - - - +3.50 876.10 0 0
1690 Call - - - - +3.50 866.10 0 0
1700 Call - - - - +3.50 856.10 0 0
1710 Call - - - - +3.50 846.10 0 0
1720 Call - - - - +3.50 836.10 0 0
1725 Call - - - - +3.50 831.10 0 0
1730 Call - - - - +3.50 826.10 0 0
1740 Call - - - - +3.50 816.10 0 0
1750 Call - - - - +3.50 806.10 0 0
1760 Call - - - - +3.50 796.10 0 0
1770 Call - - - - +3.50 786.10 0 0
1775 Call - - - - +3.50 781.10 0 0
1780 Call - - - - +3.50 776.10 0 0
1790 Call - - - - +3.50 766.10 0 0
1800 Call - - - - +3.50 756.10 0 0
1810 Call - - - - +3.50 746.10 0 0
1820 Call - - - - +3.50 736.10 0 0
1825 Call - - - - +3.50 731.10 0 0
1830 Call - - - - +3.50 726.10 0 0
1840 Call - - - - +3.50 716.10 0 0
1850 Call - - - - +3.50 706.10 0 0
1860 Call - - - - +3.50 696.10 0 0
1870 Call - - - - +3.50 686.10 0 0
1875 Call - - - - +3.50 681.10 0 0
1880 Call - - - - +3.50 676.10 0 0
1890 Call - - - - +3.50 666.10 0 0
1900 Call - - - - +3.50 656.10 0 0
1910 Call - - - - +3.50 646.10 0 0
1920 Call - - - - +3.50 636.10 0 0
1925 Call - - - - +3.50 631.10 0 0
1930 Call - - - - +3.50 626.10 0 0
1940 Call - - - - +3.50 616.10 0 0
1950 Call - - - - +3.50 606.10 0 0
1960 Call - - - - +3.50 596.10 0 0
1970 Call - - - - +3.50 586.10 0 0
1975 Call - - - - +3.50 581.10 0 0
1980 Call - - - - +3.40 576.10 0 0
1990 Call - - - - +3.40 566.10 0 0
2000 Call - - - - +3.40 556.10 0 0
2010 Call - - - - +3.40 546.10 0 0
2015 Call - - - - +3.40 541.10 0 0
2020 Call - - - - +3.40 536.10 0 0
2025 Call - - - - +3.40 531.10 0 0
2030 Call - - - - +3.40 526.10 0 0
2035 Call - - - - +3.40 521.10 0 0
2040 Call - - - - +3.40 516.10 0 0
2050 Call - - - - +3.40 506.10 0 0
2060 Call - - - - +3.40 496.10 0 0
2065 Call - - - - +3.40 491.10 0 0
2070 Call - - - - +3.40 486.10 0 0
2075 Call - - - - +3.40 481.10 0 0
2080 Call - - - - +3.40 476.10 0 0
2090 Call - - - - +3.40 466.10 0 0
2100 Call - - - - +3.40 456.10 0 1,214
2110 Call - - - - +3.40 446.10 0 0
2120 Call - - - - +3.40 436.10 0 0
2125 Call - - - - +3.40 431.10 0 0
2130 Call - - - - +3.40 426.10 0 0
2135 Call - - - - +3.40 421.10 0 0
2140 Call - - - - +3.40 416.10 0 0
2150 Call - - - - +3.40 406.10 0 0
2160 Call - - - - +3.40 396.10 0 0
2165 Call - - - - +3.40 391.10 0 0
2170 Call - - - - +3.30 386.10 0 0
2175 Call - - - - +3.30 381.10 0 0
2180 Call - - - - +3.30 376.10 0 0
2185 Call - - - - +3.40 371.20 0 0
2190 Call - - - - +3.40 366.20 0 0
2195 Call - - - - +3.40 361.20 0 0
2200 Call - - - - +3.40 356.20 0 4
2205 Call - - - - +3.40 351.20 0 0
2210 Call - - - - +3.40 346.20 0 0
2215 Call - - - - +3.40 341.20 0 0
2220 Call - - - - +3.40 336.20 0 26
2225 Call - - - - +3.40 331.20 0 0
2230 Call - - - - +3.40 326.20 0 0
2235 Call - - - - +3.40 321.20 0 0
2240 Call - - - - +3.40 316.20 0 0
2245 Call - - - - +3.40 311.20 0 0
2250 Call - - - - +3.40 306.20 0 30
2255 Call - - - - +3.50 301.30 0 0
2260 Call - - - - +3.50 296.30 0 0
2265 Call - - - - +3.50 291.30 0 0
2270 Call - - - - +3.50 286.30 0 0
2275 Call - - - - +3.50 281.30 0 0
2280 Call - - - - +3.50 276.30 0 0
2285 Call - - - - +3.40 271.30 0 0
2290 Call - - - - +3.40 266.30 0 0
2295 Call - - - - +3.40 261.30 0 0
2300 Call - - - - +3.40 256.30 0 0
2305 Call - - - - +3.40 251.30 0 0
2310 Call - - - - +3.40 246.30 0 0
2315 Call - - - - +3.30 241.30 0 0
2320 Call - - - - +3.30 236.30 0 0
2325 Call - - - - +3.30 231.30 0 0
2330 Call - - - - +3.30 226.30 0 0
2335 Call - - - - +3.30 221.30 0 0
2340 Call - - - - +3.40 216.40 0 0
2345 Call - - - - +3.40 211.40 0 0
2350 Call - - - - +3.40 206.40 0 2
2355 Call - - - - +3.40 201.40 0 0
2360 Call - - - - +3.40 196.40 0 0
2365 Call - - - - +3.30 191.40 0 0
2370 Call - - - - +3.30 186.40 0 55
2375 Call - - - - +3.20 181.40 0 2
2380 Call - - - - +3.20 176.40 0 0
2385 Call - - - - +3.20 171.40 0 9
2390 Call - - - - +3.20 166.50 0 50
2395 Call - - - - +3.20 161.50 0 0
2400 Call - - - - +3.20 156.50 0 895
2405 Call - - - - +3.20 151.50 0 0
2410 Call - - - - +3.20 146.50 0 0
2415 Call - - - - +3.20 141.50 0 0
2420 Call - - - - +3.20 136.50 0 0
2425 Call - - - - +3.20 131.50 0 753
2430 Call - - - - +3.30 126.60 0 0
2435 Call - - - - +3.20 121.60 0 0
2440 Call - - - - +3.20 116.60 0 0
2445 Call - - - - +3.20 111.60 0 0
2450 Call - - - - +3.20 106.60 0 52
2455 Call - - - - +3.10 101.60 0 0
2460 Call - - - - +3.10 96.60 0 26
2465 Call - - - - +3.20 91.70 0 0
2470 Call - - - - +3.10 86.70 0 50
2475 Call - - - - +3.10 81.70 0 72
2480 Call - - - - +3.00 76.70 0 130
2485 Call - - - - +3.00 71.70 0 64
2490 Call - - - - +3.00 66.80 0 1,817
2495 Call - - - - +2.90 61.80 0 1,590
2500 Call - - - - +2.90 56.90 130 789
2505 Call - - - - +2.90 52.00 0 465
2510 Call - - - - +2.90 47.10 0 991
2515 Call - - - - +2.80 42.20 200 341
2520 Call - - - - +2.60 37.30 0 1,754
2525 Call - - - - +2.60 32.50 0 744
2530 Call - - - - +2.40 27.70 450 1,646
2535 Call - - - - +2.20 23.00 0 553
2540 Call - - - - +1.90 18.50 200 1,495
2545 Call - - - - +1.60 14.20 0 456
2550 Call - - - - +1.00 10.20 0 2,753
2555 Call - - - - +.50 6.80 2 327
2560 Call - - - - +.05 4.20 390 3,843
2565 Call - - - - -.20 2.45 257 508
2570 Call 1.55 1.55 1.25 1.50 -.30 1.40 539 1,801
2575 Call - - - - -.30 .80 1 189
2580 Call - - - - -.30 .45 0 735
2585 Call - - - - -.20 .30 0 7
2590 Call - - - - -.15 .20 65 624
2595 Call - - - - -.10 .15 0 1
2600 Call - - - - -.10 .10 0 2,554
2605 Call - - - - -.05 .10 0 881
2610 Call .10 .10 .10 .10 -.05 .05 1 59
2615 Call - - - - -.05 .05 0 1
2620 Call - - - - -.05 .05 0 1,982
2625 Call - - - - UNCH .05 0 202
2630 Call CAB CAB CAB CAB UNCH .05 1 3,961
2635 Call CAB CAB CAB CAB UNCH .05 100 53
2640 Call - - - - UNCH .05 0 461
2645 Call - - - - UNCH .05 0 350
2650 Call - - - - UNCH .05 0 1,756
2655 Call - - - - UNCH .05 0 24
2660 Call - - - - UNCH .05 0 0
2665 Call - - - - UNCH .05 0 0
2670 Call - - - - UNCH .05 0 400
2675 Call - - - - UNCH .05 0 0
2680 Call - - - - UNCH .05 0 1,800
2685 Call - - - - UNCH .05 0 1
2690 Call - - - - UNCH .05 0 0
2695 Call - - - - UNCH .05 0 0
2700 Call CAB CAB CAB CAB UNCH .05 50 3,158
2705 Call - - - - UNCH .05 0 0
2710 Call - - - - UNCH .05 0 0
2715 Call - - - - UNCH .05 0 0
2720 Call - - - - UNCH .05 0 0
2725 Call - - - - UNCH .05 0 1,010
2730 Call - - - - UNCH .05 0 0
2735 Call - - - - UNCH .05 0 0
2740 Call - - - - UNCH .05 0 0
2745 Call - - - - UNCH .05 0 0
2750 Call - - - - UNCH .05 0 60
2755 Call - - - - UNCH .05 0 0
2760 Call - - - - +.05 .05 0 0
2765 Call - - - - +.05 .05 0 0
2770 Call - - - - +.05 .05 0 0
2775 Call - - - - +.05 .05 0 600
2780 Call - - - - +.05 .05 0 0
2785 Call - - - - +.05 .05 0 0
2790 Call - - - - +.05 .05 0 0
2795 Call - - - - +.05 .05 0 0
2800 Call - - - - +.05 .05 0 0
2810 Call - - - - +.05 .05 0 0
2820 Call - - - - +.05 .05 0 0
2825 Call - - - - +.05 .05 0 0
2830 Call - - - - +.05 .05 0 0
2840 Call - - - - +.05 .05 0 0
2850 Call - - - - +.05 .05 0 0
2860 Call - - - - +.05 .05 0 0
2870 Call - - - - +.05 .05 0 0
2875 Call - - - - +.05 .05 0 0
2880 Call - - - - +.05 .05 0 0
2890 Call - - - - +.05 .05 0 0
2900 Call - - - - +.05 .05 0 0
2910 Call - - - - +.05 .05 0 0
2920 Call - - - - +.05 .05 0 0
2925 Call - - - - +.05 .05 0 0
2930 Call - - - - +.05 .05 0 0
2940 Call - - - - +.05 .05 0 0
2950 Call - - - - +.05 .05 0 0
2960 Call - - - - +.05 .05 0 0
2970 Call - - - - +.05 .05 0 0
2975 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
2990 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3010 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3025 Call - - - - UNCH CAB 0 0
3030 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3050 Call - - - - UNCH CAB 0 0
3075 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3125 Call - - - - UNCH CAB 0 0
3150 Call - - - - UNCH CAB 0 0
3175 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 1,214
500 Put - - - - UNCH CAB 0 0
800 Put - - - - UNCH CAB 0 0
825 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
925 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 0
1375 Put - - - - UNCH CAB 0 70
1390 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1410 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1425 Put - - - - UNCH CAB 0 305
1430 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1450 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1470 Put - - - - UNCH CAB 0 0
1475 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1490 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1510 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1525 Put - - - - UNCH CAB 0 0
1530 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1550 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1570 Put - - - - UNCH CAB 0 0
1575 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1590 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1610 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1625 Put - - - - UNCH CAB 0 0
1630 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1650 Put - - - - UNCH CAB 0 50
1660 Put - - - - UNCH CAB 0 0
1670 Put - - - - UNCH CAB 0 100
1675 Put - - - - UNCH CAB 0 300
1680 Put - - - - UNCH CAB 0 0
1690 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 6
1710 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1725 Put - - - - UNCH CAB 0 0
1730 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1750 Put - - - - UNCH CAB 0 125
1760 Put - - - - UNCH CAB 0 200
1770 Put - - - - UNCH CAB 0 0
1775 Put - - - - UNCH CAB 0 125
1780 Put - - - - UNCH CAB 0 0
1790 Put - - - - UNCH CAB 0 66
1800 Put - - - - UNCH CAB 0 301
1810 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1825 Put - - - - UNCH CAB 0 0
1830 Put - - - - UNCH CAB 0 950
1840 Put - - - - UNCH CAB 0 0
1850 Put - - - - UNCH CAB 0 9,966
1860 Put - - - - UNCH CAB 0 800
1870 Put - - - - UNCH CAB 0 0
1875 Put - - - - UNCH CAB 0 4,090
1880 Put - - - - UNCH CAB 0 100
1890 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 10,200
1910 Put - - - - UNCH CAB 0 1
1920 Put - - - - UNCH CAB 0 0
1925 Put - - - - UNCH CAB 0 400
1930 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 500
1950 Put - - - - UNCH CAB 0 13,556
1960 Put - - - - UNCH CAB 0 2,609
1970 Put - - - - UNCH CAB 0 40
1975 Put - - - - UNCH CAB 0 1,428
1980 Put - - - - UNCH CAB 0 776
1990 Put - - - - UNCH CAB 0 20
2000 Put - - - - UNCH CAB 0 8,530
2010 Put - - - - UNCH CAB 0 0
2015 Put - - - - -.05 CAB 0 0
2020 Put - - - - -.05 CAB 0 526
2025 Put - - - - -.05 CAB 0 2,000
2030 Put - - - - -.05 CAB 0 500
2035 Put - - - - -.05 CAB 0 0
2040 Put CAB CAB CAB CAB -.05 CAB 1 1,917
2050 Put - - - - -.05 CAB 0 2,545
2060 Put - - - - -.05 CAB 0 3,113
2065 Put - - - - -.05 CAB 0 0
2070 Put - - - - -.05 CAB 0 225
2075 Put - - - - -.05 CAB 0 4,406
2080 Put - - - - -.05 CAB 0 1,154
2090 Put - - - - -.05 CAB 0 253
2100 Put - - - - -.05 CAB 0 17,145
2110 Put - - - - -.05 CAB 0 209
2120 Put - - - - -.05 CAB 0 1,815
2125 Put - - - - -.05 CAB 0 5,664
2130 Put - - - - -.05 CAB 0 3,017
2135 Put - - - - -.05 CAB 0 0
2140 Put - - - - -.05 CAB 0 1,108
2150 Put - - - - -.05 CAB 0 16,416
2160 Put - - - - -.05 CAB 0 4,616
2165 Put - - - - -.05 CAB 0 300
2170 Put - - - - -.05 CAB 0 58
2175 Put - - - - -.05 CAB 0 12,291
2180 Put - - - - -.05 CAB 0 8,634
2185 Put - - - - UNCH .05 0 631
2190 Put - - - - UNCH .05 0 231
2195 Put - - - - UNCH .05 0 256
2200 Put - - CABA CABA UNCH .05 0 3,659
2205 Put - - - - UNCH .05 0 150
2210 Put - - - - UNCH .05 0 541
2215 Put - - - - UNCH .05 0 0
2220 Put - - - - UNCH .05 0 1,228
2225 Put - - - - UNCH .05 0 2,034
2230 Put - - - - UNCH .05 0 1,200
2235 Put - - - - UNCH .05 0 0
2240 Put - - - - UNCH .05 0 1,431
2245 Put - - - - UNCH .05 0 0
2250 Put - - - - -.05 .05 0 1,031
2255 Put - - - - UNCH .10 0 0
2260 Put - - - - UNCH .10 0 2,408
2265 Put - - - - UNCH .10 0 25
2270 Put - - - - UNCH .10 0 101
2275 Put - - - - UNCH .10 0 1,508
2280 Put - - - - UNCH .10 0 1,985
2285 Put - - - - -.05 .10 0 50
2290 Put - - - - -.05 .10 0 462
2295 Put - - - - -.05 .10 0 800
2300 Put .10 .10 .10 .10 -.05 .15 758 3,624
2305 Put .10 .10 .10 .10 -.05 .15 5 15
2310 Put .10 .10 .10 .10 -.05 .15 221 1,570
2315 Put - - - - -.10 .15 0 3,531
2320 Put - - - - -.10 .15 0 1,230
2325 Put - - - - -.10 .15 0 967
2330 Put - - - - -.10 .15 0 3,495
2335 Put - - - - -.10 .15 0 0
2340 Put - - - - -.05 .20 0 1,984
2345 Put - - - - -.05 .20 0 352
2350 Put - - - - -.05 .20 0 901
2355 Put - - - - -.10 .20 0 0
2360 Put .20 .20 .20 .20 -.10 .20 100 1,348
2365 Put - - - - -.15 .20 0 6
2370 Put - - - - -.15 .20 0 240
2375 Put .20 .20 .20 .20 -.15 .25 201 340
2380 Put - - - - -.20 .25 0 744
2385 Put - - - - -.20 .25 0 14
2390 Put - - - - -.20 .30 0 768
2395 Put - - - - -.20 .30 0 68
2400 Put - - - - -.20 .30 0 1,812
2405 Put - - - - -.15 .35 0 1
2410 Put - - - - -.20 .35 0 388
2415 Put - - - - -.20 .35 0 357
2420 Put - - - - -.20 .35 0 180
2425 Put - - - - -.20 .35 0 1,397
2430 Put - - - - -.15 .40 0 711
2435 Put - - - - -.20 .40 0 805
2440 Put .45 .45 .45 .45 -.20 .40 1 1,161
2445 Put - - - - -.25 .40 0 1
2450 Put - - - - -.20 .45 0 2,156
2455 Put - - - - -.25 .45 65 100
2460 Put .50 .50 .50 .50 -.30 .45 1 725
2465 Put - - - - -.25 .50 0 360
2470 Put .50 .50 .50 .50 -.30 .50 1 370
2475 Put .70 .70 .70 .70 -.35 .50 5 397
2480 Put - - - - -.35 .55 0 323
2485 Put - - - - -.40 .55 0 0
2490 Put - - - - -.40 .60 0 498
2495 Put - - - - -.45 .65 0 300
2500 Put - - - - -.50 .70 0 491
2505 Put - - - - -.50 .80 0 354
2510 Put - - - - -.55 .90 0 683
2515 Put - - - - -.65 1.00 0 501
2520 Put - - - - -.75 1.15 0 255
2525 Put - - - - -.85 1.30 0 207
2530 Put - - - - -1.05 1.50 300 806
2535 Put - - - - -1.20 1.85 0 918
2540 Put 3.40 3.40 3.40 3.40 -1.50 2.30 301 230
2545 Put 3.40 3.40 3.40 3.40 -1.85 3.00 1 72
2550 Put - - - - -2.40 4.00 0 2
2555 Put - - - - -2.90 5.60 0 2
2560 Put - - - - -3.30 8.00 0 5
2565 Put - - - - -3.60 11.20 0 11
2570 Put - - - - -3.70 15.20 0 6
2575 Put - - - - -3.70 19.60 0 0
2580 Put - - - - -3.70 24.20 0 0
2585 Put - - - - -3.60 29.10 0 0
2590 Put - - - - -3.50 34.00 0 0
2595 Put - - - - -3.50 38.90 0 0
2600 Put - - - - -3.50 43.90 0 0
2605 Put - - - - -3.40 48.90 0 0
2610 Put - - - - -3.50 53.80 0 0
2615 Put - - - - -3.50 58.80 0 0
2620 Put - - - - -3.50 63.80 0 0
2625 Put - - - - -3.40 68.80 0 0
2630 Put - - - - -3.40 73.80 0 0
2635 Put - - - - -3.40 78.80 0 0
2640 Put - - - - -3.40 83.80 0 0
2645 Put - - - - -3.40 88.80 0 0
2650 Put - - - - -3.40 93.80 0 0
2655 Put - - - - -3.40 98.80 0 0
2660 Put - - - - -3.40 103.80 0 0
2665 Put - - - - -3.40 108.80 0 0
2670 Put - - - - -3.40 113.80 0 0
2675 Put - - - - -3.40 118.80 0 0
2680 Put - - - - -3.40 123.80 0 0
2685 Put - - - - -3.40 128.80 0 0
2690 Put - - - - -3.40 133.80 0 0
2695 Put - - - - -3.40 138.80 0 0
2700 Put - - - - -3.40 143.80 0 0
2705 Put - - - - -3.40 148.80 0 0
2710 Put - - - - -3.40 153.80 0 0
2715 Put - - - - -3.40 158.80 0 0
2720 Put - - - - -3.40 163.80 0 0
2725 Put - - - - -3.40 168.80 0 0
2730 Put - - - - -3.40 173.80 0 0
2735 Put - - - - -3.40 178.80 0 0
2740 Put - - - - -3.40 183.80 0 0
2745 Put - - - - -3.40 188.80 0 0
2750 Put - - - - -3.40 193.80 0 0
2755 Put - - - - -3.40 198.80 0 0
2760 Put - - - - -3.30 203.80 0 0
2765 Put - - - - -3.30 208.80 0 0
2770 Put - - - - -3.30 213.80 0 0
2775 Put - - - - -3.30 218.80 0 0
2780 Put - - - - -3.30 223.80 0 0
2785 Put - - - - -3.30 228.80 0 0
2790 Put - - - - -3.30 233.80 0 0
2795 Put - - - - -3.30 238.80 0 0
2800 Put - - - - -3.30 243.80 0 0
2810 Put - - - - -3.30 253.80 0 0
2820 Put - - - - -3.30 263.80 0 0
2825 Put - - - - -3.30 268.80 0 0
2830 Put - - - - -3.30 273.80 0 0
2840 Put - - - - -3.30 283.80 0 0
2850 Put - - - - -3.30 293.80 0 0
2860 Put - - - - -3.30 303.80 0 0
2870 Put - - - - -3.30 313.80 0 0
2875 Put - - - - -3.30 318.80 0 0
2880 Put - - - - -3.30 323.80 0 0
2890 Put - - - - -3.30 333.80 0 0
2900 Put - - - - -3.30 343.80 0 0
2910 Put - - - - -3.30 353.80 0 0
2920 Put - - - - -3.30 363.80 0 0
2925 Put - - - - -3.30 368.80 0 0
2930 Put - - - - -3.30 373.80 0 0
2940 Put - - - - -3.30 383.80 0 0
2950 Put - - - - -3.30 393.80 0 0
2960 Put - - - - -3.30 403.80 0 0
2970 Put - - - - -3.30 413.80 0 0
2975 Put - - - - -3.40 418.70 0 0
2980 Put - - - - -3.40 423.70 0 0
2990 Put - - - - -3.40 433.70 0 0
3000 Put - - - - -3.40 443.70 0 0
3010 Put - - - - -3.40 453.70 0 0
3020 Put - - - - -3.40 463.70 0 0
3025 Put - - - - -3.40 468.70 0 0
3030 Put - - - - -3.40 473.70 0 0
3040 Put - - - - -3.40 483.70 0 0
3050 Put - - - - -3.40 493.70 0 0
3075 Put - - - - -3.40 518.70 0 0
3100 Put - - - - -3.40 543.70 0 0
3125 Put - - - - -3.40 568.70 0 0
3150 Put - - - - -3.30 593.70 0 0
3175 Put - - - - -3.30 618.70 0 0
3200 Put - - - - -3.30 643.70 0 0
3225 Put - - - - -3.30 668.70 0 0
3250 Put - - - - -3.30 693.70 0 0
3275 Put - - - - -3.30 718.70 0 0
3300 Put - - - - -3.30 743.70 0 0
3325 Put - - - - -3.30 768.70 0 0
3350 Put - - - - -3.30 793.70 0 0
3375 Put - - - - -3.30 818.70 0 0
3400 Put - - - - -3.30 843.70 0 0
3425 Put - - - - -3.30 868.70 0 0
3450 Put - - - - -3.30 893.70 0 0
3475 Put - - - - -3.30 918.70 0 0
3500 Put - - - - -3.40 943.60 0 0
3525 Put - - - - -3.30 968.60 0 0
3550 Put - - - - -3.30 993.60 0 0
3575 Put - - - - -3.30 1018.60 0 0
3600 Put - - - - -3.30 1043.60 0 0
Total 4,347 249,643

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates