Asset Class Navigation

S&P 500 Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
100 Call - - - - -1.40 2632.30 0 0
950 Call - - - - -1.50 1782.30 0 0
975 Call - - - - -1.50 1757.30 0 0
1000 Call - - - - -1.50 1732.30 0 0
1025 Call - - - - -1.50 1707.30 0 0
1050 Call - - - - -1.50 1682.30 0 0
1075 Call - - - - -1.50 1657.30 0 0
1100 Call - - - - -1.50 1632.30 0 0
1125 Call - - - - -1.50 1607.30 0 0
1150 Call - - - - -1.50 1582.30 0 0
1175 Call - - - - -1.50 1557.30 0 0
1200 Call - - - - -1.50 1532.30 0 0
1225 Call - - - - -1.50 1507.30 0 0
1250 Call - - - - -1.50 1482.30 0 0
1275 Call - - - - -1.50 1457.30 0 0
1300 Call - - - - -1.50 1432.30 0 0
1325 Call - - - - -1.50 1407.30 0 0
1350 Call - - - - -1.50 1382.30 0 0
1375 Call - - - - -1.50 1357.30 0 0
1400 Call - - - - -1.50 1332.30 0 0
1425 Call - - - - -1.50 1307.30 0 0
1450 Call - - - - -1.50 1282.30 0 0
1475 Call - - - - -1.50 1257.30 0 0
1500 Call - - - - -1.50 1232.30 0 0
1525 Call - - - - -1.50 1207.30 0 0
1550 Call - - - - -1.50 1182.30 0 0
1560 Call - - - - -1.50 1172.30 0 0
1570 Call - - - - -1.50 1162.30 0 0
1575 Call - - - - -1.50 1157.30 0 0
1580 Call - - - - -1.50 1152.30 0 0
1590 Call - - - - -1.50 1142.30 0 0
1600 Call - - - - -1.50 1132.30 0 0
1610 Call - - - - -1.50 1122.30 0 0
1620 Call - - - - -1.50 1112.30 0 0
1625 Call - - - - -1.50 1107.30 0 0
1630 Call - - - - -1.50 1102.30 0 0
1640 Call - - - - -1.50 1092.30 0 0
1650 Call - - - - -1.50 1082.30 0 0
1660 Call - - - - -1.50 1072.30 0 0
1670 Call - - - - -1.50 1062.30 0 0
1675 Call - - - - -1.50 1057.30 0 0
1680 Call - - - - -1.50 1052.30 0 0
1690 Call - - - - -1.50 1042.30 0 0
1700 Call - - - - -1.50 1032.30 0 0
1710 Call - - - - -1.50 1022.30 0 0
1720 Call - - - - -1.50 1012.30 0 0
1725 Call - - - - -1.50 1007.30 0 0
1730 Call - - - - -1.50 1002.30 0 0
1740 Call - - - - -1.50 992.30 0 0
1750 Call - - - - -1.50 982.30 0 0
1760 Call - - - - -1.50 972.30 0 0
1770 Call - - - - -1.50 962.30 0 0
1775 Call - - - - -1.50 957.30 0 0
1780 Call - - - - -1.50 952.30 0 0
1790 Call - - - - -1.50 942.30 0 0
1800 Call - - - - -1.50 932.30 0 0
1810 Call - - - - -1.50 922.30 0 0
1820 Call - - - - -1.50 912.30 0 0
1825 Call - - - - -1.50 907.30 0 0
1830 Call - - - - -1.50 902.30 0 0
1840 Call - - - - -1.50 892.30 0 0
1850 Call - - - - -1.50 882.30 0 0
1860 Call - - - - -1.50 872.30 0 0
1870 Call - - - - -1.50 862.30 0 0
1875 Call - - - - -1.50 857.30 0 0
1880 Call - - - - -1.50 852.30 0 0
1890 Call - - - - -1.50 842.30 0 0
1900 Call - - - - -1.50 832.30 0 0
1910 Call - - - - -1.50 822.30 0 0
1920 Call - - - - -1.50 812.30 0 0
1925 Call - - - - -1.50 807.30 0 0
1930 Call - - - - -1.50 802.30 0 0
1940 Call - - - - -1.50 792.30 0 0
1950 Call - - - - -1.50 782.30 0 0
1960 Call - - - - -1.50 772.30 0 0
1970 Call - - - - -1.50 762.30 0 0
1975 Call - - - - -1.50 757.30 0 0
1980 Call - - - - -1.50 752.30 0 0
1990 Call - - - - -1.50 742.30 0 0
2000 Call - - - - -1.50 732.30 0 0
2010 Call - - - - -1.50 722.30 0 0
2020 Call - - - - -1.50 712.30 0 0
2025 Call - - - - -1.50 707.30 0 0
2030 Call - - - - -1.50 702.30 0 0
2035 Call - - - - -1.50 697.30 0 0
2040 Call - - - - -1.50 692.30 0 0
2050 Call - - - - -1.50 682.30 0 0
2055 Call - - - - -1.50 677.30 0 0
2060 Call - - - - -1.50 672.30 0 0
2070 Call - - - - -1.50 662.30 0 0
2075 Call - - - - -1.50 657.30 0 0
2080 Call - - - - -1.50 652.30 0 0
2085 Call - - - - -1.50 647.30 0 0
2090 Call - - - - -1.50 642.30 0 0
2100 Call - - - - -1.50 632.30 0 0
2110 Call - - - - -1.50 622.30 0 0
2120 Call - - - - -1.50 612.30 0 0
2125 Call - - - - -1.50 607.30 0 0
2130 Call - - - - -1.60 602.30 0 0
2140 Call - - - - -1.60 592.30 0 0
2150 Call - - - - -1.60 582.30 0 0
2160 Call - - - - -1.60 572.30 0 0
2170 Call - - - - -1.60 562.30 0 0
2175 Call - - - - -1.60 557.30 0 0
2180 Call - - - - -1.60 552.30 0 0
2190 Call - - - - -1.60 542.30 0 0
2200 Call - - - - -1.60 532.30 0 0
2210 Call - - - - -1.60 522.30 0 0
2215 Call - - - - -1.60 517.30 0 0
2220 Call - - - - -1.60 512.30 0 0
2225 Call - - - - -1.60 507.30 0 0
2230 Call - - - - -1.60 502.30 0 0
2240 Call - - - - -1.60 492.30 0 0
2245 Call - - - - -1.60 487.30 0 0
2250 Call - - - - -1.60 482.30 0 0
2255 Call - - - - -1.60 477.30 0 0
2260 Call - - - - -1.60 472.30 0 0
2265 Call - - - - -1.60 467.30 0 0
2270 Call - - - - -1.60 462.30 0 0
2275 Call - - - - -1.60 457.30 0 0
2280 Call - - - - -1.60 452.30 0 0
2285 Call - - - - -1.60 447.30 0 0
2290 Call - - - - -1.60 442.30 0 0
2295 Call - - - - -1.60 437.30 0 0
2300 Call - - - - -1.60 432.30 0 0
2305 Call - - - - -1.60 427.30 0 0
2310 Call - - - - -1.60 422.30 0 0
2315 Call - - - - -1.60 417.30 0 0
2320 Call - - - - -1.60 412.30 0 0
2325 Call - - - - -1.60 407.30 0 0
2330 Call - - - - -1.60 402.30 0 0
2335 Call - - - - -1.60 397.30 0 0
2340 Call - - - - -1.60 392.30 0 0
2345 Call - - - - -1.60 387.30 0 0
2350 Call - - - - -1.60 382.30 0 0
2355 Call - - - - -1.60 377.30 0 0
2360 Call - - - - -1.60 372.30 0 0
2365 Call - - - - -1.60 367.30 0 0
2370 Call - - - - -1.60 362.30 0 0
2375 Call - - - - -1.60 357.30 0 0
2380 Call - - - - -1.60 352.30 0 0
2385 Call - - - - -1.60 347.30 0 0
2390 Call - - - - -1.60 342.30 0 0
2395 Call - - - - -1.60 337.30 0 0
2400 Call - - - - -1.60 332.30 0 0
2405 Call - - - - -1.60 327.30 0 0
2410 Call - - - - -1.60 322.30 0 0
2415 Call - - - - -1.60 317.30 0 0
2420 Call - - - - -1.60 312.30 0 0
2425 Call - - - - -1.60 307.30 0 0
2430 Call - - - - -1.60 302.30 0 0
2435 Call - - - - -1.60 297.30 0 0
2440 Call - - - - -1.60 292.30 0 0
2445 Call - - - - -1.60 287.30 0 0
2450 Call - - - - -1.60 282.30 0 2
2455 Call - - - - -1.60 277.30 0 0
2460 Call - - - - -1.60 272.30 0 0
2465 Call - - - - -1.60 267.30 0 0
2470 Call - - - - -1.60 262.30 0 0
2475 Call - - - - -1.60 257.30 0 0
2480 Call - - - - -1.60 252.30 0 0
2485 Call - - - - -1.60 247.30 0 0
2490 Call - - - - -1.60 242.30 0 0
2495 Call - - - - -1.60 237.30 0 0
2500 Call - - - - -1.70 232.30 0 0
2505 Call - - - - -1.70 227.30 0 0
2510 Call - - - - -1.70 222.30 0 0
2515 Call - - - - -1.70 217.30 0 0
2520 Call - - - - -1.70 212.30 0 0
2525 Call - - - - -1.70 207.30 0 0
2530 Call - - - - -1.70 202.30 0 0
2535 Call - - - - -1.70 197.30 0 0
2540 Call - - - - -1.70 192.30 0 0
2545 Call - - - - -1.70 187.30 0 0
2550 Call - - - - -1.70 182.30 0 0
2555 Call - - - - -1.70 177.30 0 0
2560 Call - - - - -1.70 172.30 0 0
2565 Call - - - - -1.70 167.30 0 0
2570 Call - - - - -1.80 162.30 0 50
2575 Call - - - - -1.80 157.30 0 0
2580 Call - - - - -1.80 152.30 0 125
2585 Call - - - - -1.80 147.30 0 0
2590 Call - - - - -1.80 142.30 0 0
2595 Call - - - - -1.90 137.30 0 0
2600 Call - - - - -1.90 132.30 0 26
2605 Call - - - - -1.90 127.30 0 0
2610 Call - - - - -1.90 122.30 0 1
2615 Call - - - - -2.00 117.30 0 0
2620 Call - - - - -2.00 112.30 0 19
2625 Call - - - - -2.00 107.30 0 107
2630 Call - - - - -2.00 102.30 0 16
2635 Call - - - - -2.10 97.30 0 0
2640 Call - - - - -2.10 92.30 0 226
2645 Call - - - - -2.20 87.30 0 71
2650 Call - - - - -2.20 82.30 0 202
2655 Call - - - - -2.30 77.30 0 2
2660 Call - - - - -2.30 72.30 0 303
2665 Call - - - - -2.40 67.30 0 0
2670 Call - - - - -2.50 62.30 0 130
2675 Call - - - - -2.60 57.30 0 675
2680 Call - - - - -2.70 52.30 0 24
2685 Call - - - - -2.90 47.30 0 2
2690 Call 41.00 43.50 41.00 43.50 -3.10 42.30 2 386
2695 Call - - - - -3.30 37.30 0 2
2700 Call - - - - -3.70 32.30 0 203
2705 Call - - - - -4.10 27.30 0 4
2710 Call - - - - -4.70 22.30 0 164
2715 Call - - - - -5.40 17.30 0 97
2720 Call - - - - -6.50 12.30 0 255
2725 Call - - - - -7.90 7.30 305 779
2730 Call - - - - -9.70 2.30 18 683
2735 Call - - - - -9.20 CAB 0 234
2740 Call 3.20 3.20 3.20 3.20 -7.00 CAB 25 64
2745 Call - - - - -5.20 CAB 0 137
2750 Call 3.80 3.80 3.80 3.80 -3.80 CAB 143 1,647
2755 Call 1.10 1.10 1.10 1.10 -2.75 CAB 123 242
2760 Call - - - - -1.95 CAB 6 1,478
2765 Call .30 .30 .30 .30 -1.40 CAB 1 144
2770 Call - - - - -1.00 CAB 8 868
2775 Call - - - - -.75 CAB 0 171
2780 Call - - - - -.55 CAB 0 737
2785 Call - - - - -.40 CAB 0 537
2790 Call - - - - -.30 CAB 0 449
2795 Call - - - - -.25 CAB 0 10
2800 Call - - - - -.20 CAB 0 2,259
2805 Call - - - - -.15 CAB 0 320
2810 Call - - - - -.10 CAB 90 908
2815 Call - - - - -.10 CAB 0 501
2820 Call - - - - -.10 CAB 0 1,556
2825 Call - - - - -.10 CAB 0 842
2830 Call - - - - -.05 CAB 0 1,702
2835 Call - - - - -.05 CAB 0 214
2840 Call - - - - -.05 CAB 0 861
2845 Call - - - - -.05 CAB 0 143
2850 Call - - - - -.05 CAB 0 3,850
2855 Call - - - - -.05 CAB 0 219
2860 Call - - - - -.05 CAB 0 2,127
2865 Call - - - - -.05 CAB 0 200
2870 Call - - - - -.05 CAB 0 2,641
2875 Call - - - - -.05 CAB 0 671
2880 Call - - - - -.05 CAB 0 649
2885 Call - - - - -.05 CAB 0 20
2890 Call - - - - -.05 CAB 0 1,346
2895 Call - - - - -.05 CAB 0 70
2900 Call - - - - -.05 CAB 0 7,865
2905 Call - - - - -.05 CAB 0 6
2910 Call - - - - -.05 CAB 0 991
2915 Call - - - - -.05 CAB 0 0
2920 Call - - - - -.05 CAB 0 1,337
2925 Call - - - - -.05 CAB 0 26
2930 Call - - - - -.05 CAB 0 1,185
2935 Call - - - - -.05 CAB 0 4
2940 Call - - - - -.05 CAB 0 1,695
2945 Call - - - - -.05 CAB 0 20
2950 Call - - - - -.05 CAB 0 1,050
2955 Call - - - - -.05 CAB 0 21
2960 Call - - - - -.05 CAB 0 1,010
2965 Call - - - - -.05 CAB 0 0
2970 Call - - - - -.05 CAB 0 1
2975 Call - - - - -.05 CAB 0 500
2980 Call - - - - -.05 CAB 0 6,500
2985 Call - - - - -.05 CAB 0 140
2990 Call - - - - -.05 CAB 0 10
2995 Call - - - - -.05 CAB 0 1,486
3000 Call - - - - -.05 CAB 0 1,837
3005 Call - - - - -.05 CAB 0 0
3010 Call - - - - -.05 CAB 0 5
3015 Call - - - - -.05 CAB 0 75
3020 Call - - - - -.05 CAB 0 1,075
3025 Call - - - - -.05 CAB 0 0
3030 Call - - - - -.05 CAB 0 0
3035 Call - - - - -.05 CAB 0 0
3040 Call - - - - -.05 CAB 0 0
3045 Call - - - - -.05 CAB 0 0
3050 Call - - - - -.05 CAB 0 6,500
3055 Call - - - - -.05 CAB 0 0
3060 Call - - - - -.05 CAB 0 0
3065 Call - - - - -.05 CAB 0 0
3070 Call - - - - -.05 CAB 0 0
3075 Call - - - - -.05 CAB 0 0
3080 Call - - - - -.05 CAB 0 0
3085 Call - - - - -.05 CAB 0 0
3090 Call - - - - -.05 CAB 0 10
3095 Call - - - - -.05 CAB 0 0
3100 Call - - - - -.05 CAB 0 0
3105 Call - - - - -.05 CAB 0 0
3110 Call - - - - -.05 CAB 0 0
3115 Call - - - - -.05 CAB 0 0
3120 Call - - - - -.05 CAB 0 0
3125 Call - - - - -.05 CAB 0 0
3130 Call - - - - -.05 CAB 0 0
3135 Call - - - - -.05 CAB 0 0
3140 Call - - - - -.05 CAB 0 0
3150 Call - - - - -.05 CAB 0 0
3160 Call - - - - -.05 CAB 0 0
3170 Call - - - - -.05 CAB 0 0
3175 Call - - - - -.05 CAB 0 0
3180 Call - - - - -.05 CAB 0 0
3190 Call - - - - -.05 CAB 0 0
3200 Call - - - - -.05 CAB 0 0
3210 Call - - - - -.05 CAB 0 0
3220 Call - - - - -.05 CAB 0 0
3225 Call - - - - -.05 CAB 0 0
3230 Call - - - - -.05 CAB 0 0
3240 Call - - - - -.05 CAB 0 0
3250 Call - - - - -.05 CAB 0 0
3260 Call - - - - -.05 CAB 0 0
3270 Call - - - - -.05 CAB 0 0
3275 Call - - - - -.05 CAB 0 0
3280 Call - - - - -.05 CAB 0 0
3290 Call - - - - -.05 CAB 0 0
3300 Call - - - - -.05 CAB 0 0
3310 Call - - - - -.05 CAB 0 0
3320 Call - - - - -.05 CAB 0 0
3325 Call - - - - -.05 CAB 0 0
3330 Call - - - - -.05 CAB 0 0
3340 Call - - - - -.05 CAB 0 0
3350 Call - - - - -.05 CAB 0 0
3360 Call - - - - -.05 CAB 0 0
3370 Call - - - - -.05 CAB 0 0
3375 Call - - - - -.05 CAB 0 0
3380 Call - - - - -.05 CAB 0 0
3390 Call - - - - -.05 CAB 0 0
3400 Call - - - - -.05 CAB 0 0
3410 Call - - - - -.05 CAB 0 0
3425 Call - - - - -.05 CAB 0 0
3450 Call - - - - -.05 CAB 0 0
3475 Call - - - - -.05 CAB 0 0
3500 Call - - - - -.05 CAB 0 0
3525 Call - - - - -.05 CAB 0 0
3550 Call - - - - -.05 CAB 0 0
3575 Call - - - - -.05 CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3625 Call - - - - UNCH CAB 0 0
3650 Call - - - - UNCH CAB 0 0
3675 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3725 Call - - - - UNCH CAB 0 0
3750 Call - - - - UNCH CAB 0 0
3775 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3825 Call - - - - UNCH CAB 0 0
3850 Call - - - - UNCH CAB 0 0
3875 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3925 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
3975 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4025 Call - - - - UNCH CAB 0 0
4050 Call - - - - UNCH CAB 0 0
4075 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4125 Call - - - - UNCH CAB 0 0
4150 Call - - - - UNCH CAB 0 0
4175 Call - - - - UNCH CAB 0 0
4200 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 10
1375 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 24
1425 Put - - - - UNCH CAB 0 0
1450 Put - - - - UNCH CAB 0 0
1475 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 1,660
1525 Put - - - - UNCH CAB 0 0
1550 Put - - - - UNCH CAB 0 2,000
1560 Put - - - - UNCH CAB 0 0
1570 Put - - - - UNCH CAB 0 0
1575 Put - - - - UNCH CAB 0 200
1580 Put - - - - UNCH CAB 0 0
1590 Put - - - - UNCH CAB 0 130
1600 Put - - - - UNCH CAB 0 1,455
1610 Put - - - - UNCH CAB 0 15
1620 Put - - - - UNCH CAB 0 0
1625 Put - - - - UNCH CAB 0 780
1630 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1650 Put - - - - UNCH CAB 0 210
1660 Put - - - - UNCH CAB 0 0
1670 Put - - - - UNCH CAB 0 0
1675 Put - - - - UNCH CAB 0 500
1680 Put - - - - UNCH CAB 0 0
1690 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 444
1710 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1725 Put - - - - UNCH CAB 0 270
1730 Put - - - - UNCH CAB 0 60
1740 Put - - - - UNCH CAB 0 0
1750 Put - - - - UNCH CAB 0 100
1760 Put - - - - UNCH CAB 0 55
1770 Put - - - - UNCH CAB 0 0
1775 Put - - - - UNCH CAB 0 15
1780 Put - - - - UNCH CAB 0 55
1790 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1810 Put - - - - UNCH CAB 0 15
1820 Put - - - - UNCH CAB 0 0
1825 Put - - - - UNCH CAB 0 0
1830 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 15
1850 Put - - - - UNCH CAB 0 680
1860 Put - - - - UNCH CAB 0 1
1870 Put - - - - UNCH CAB 0 0
1875 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1890 Put - - - - UNCH CAB 0 1
1900 Put - - - - UNCH CAB 0 154
1910 Put - - - - UNCH CAB 0 0
1920 Put - - - - UNCH CAB 0 53
1925 Put - - - - UNCH CAB 0 101
1930 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1950 Put - - - - UNCH CAB 0 20
1960 Put - - - - UNCH CAB 0 0
1970 Put - - - - UNCH CAB 0 0
1975 Put - - - - UNCH CAB 0 0
1980 Put - - - - UNCH CAB 0 0
1990 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 509
2010 Put - - - - UNCH CAB 0 15
2020 Put - - - - UNCH CAB 0 0
2025 Put - - - - UNCH CAB 0 0
2030 Put - - - - UNCH CAB 0 0
2035 Put - - - - UNCH CAB 0 17
2040 Put - - - - UNCH CAB 0 180
2050 Put - - - - UNCH CAB 0 619
2055 Put - - - - UNCH CAB 0 0
2060 Put - - - - UNCH CAB 0 0
2070 Put - - - - UNCH CAB 0 10
2075 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 0
2085 Put - - - - UNCH CAB 0 0
2090 Put - - - - UNCH CAB 0 11
2100 Put - - - - UNCH CAB 0 670
2110 Put - - - - UNCH CAB 0 0
2120 Put - - - - UNCH CAB 0 0
2125 Put - - - - UNCH CAB 0 710
2130 Put - - - - UNCH CAB 0 0
2140 Put - - - - UNCH CAB 0 205
2150 Put - - - - UNCH CAB 0 615
2160 Put - - - - UNCH CAB 0 791
2170 Put - - - - UNCH CAB 0 60
2175 Put - - - - UNCH CAB 0 241
2180 Put - - - - UNCH CAB 0 103
2190 Put - - - - UNCH CAB 0 0
2200 Put - - - - UNCH CAB 0 5,202
2210 Put - - - - UNCH CAB 0 1,664
2215 Put - - - - UNCH CAB 0 40
2220 Put - - - - UNCH CAB 0 175
2225 Put - - - - UNCH CAB 0 201
2230 Put - - - - UNCH CAB 0 150
2240 Put - - - - UNCH CAB 0 1,305
2245 Put - - - - UNCH CAB 0 60
2250 Put - - - - UNCH CAB 0 1,421
2255 Put - - - - UNCH CAB 0 40
2260 Put - - - - UNCH CAB 0 910
2265 Put - - - - UNCH CAB 0 0
2270 Put - - - - UNCH CAB 0 50
2275 Put - - - - UNCH CAB 0 569
2280 Put - - - - UNCH CAB 0 920
2285 Put - - - - UNCH CAB 0 58
2290 Put - - - - UNCH CAB 0 0
2295 Put - - - - UNCH CAB 0 0
2300 Put - - - - UNCH CAB 0 8,892
2305 Put - - - - UNCH CAB 0 50
2310 Put - - - - UNCH CAB 0 0
2315 Put - - - - UNCH CAB 0 200
2320 Put - - - - UNCH CAB 0 316
2325 Put - - - - UNCH CAB 0 12
2330 Put - - - - UNCH CAB 0 13
2335 Put - - - - UNCH CAB 0 0
2340 Put - - - - UNCH CAB 0 996
2345 Put - - - - UNCH CAB 0 0
2350 Put - - - - UNCH CAB 0 7,983
2355 Put - - - - UNCH CAB 0 0
2360 Put - - - - UNCH CAB 0 2,841
2365 Put - - - - UNCH CAB 0 0
2370 Put - - - - UNCH CAB 0 408
2375 Put - - - - UNCH CAB 0 1,218
2380 Put - - - - UNCH CAB 0 672
2385 Put - - - - UNCH CAB 0 0
2390 Put - - - - UNCH CAB 0 7
2395 Put - - - - UNCH CAB 0 440
2400 Put - - - - UNCH CAB 0 6,817
2405 Put - - - - UNCH CAB 0 0
2410 Put - - - - -.05 CAB 0 32
2415 Put - - - - -.05 CAB 0 280
2420 Put - - - - -.05 CAB 0 1,641
2425 Put - - - - -.05 CAB 0 1,840
2430 Put - - - - -.05 CAB 0 922
2435 Put - - - - -.05 CAB 0 150
2440 Put - - - - -.05 CAB 0 2,207
2445 Put - - - - -.05 CAB 0 1,595
2450 Put - - - - -.05 CAB 0 3,888
2455 Put - - - - -.05 CAB 0 0
2460 Put - - - - -.05 CAB 0 658
2465 Put - - - - -.05 CAB 0 1,500
2470 Put - - - - -.05 CAB 0 756
2475 Put - - - - -.05 CAB 0 715
2480 Put - - - - -.05 CAB 0 1,874
2485 Put - - - - -.05 CAB 0 500
2490 Put - - - - -.05 CAB 0 1,011
2495 Put - - - - -.05 CAB 0 64
2500 Put - - - - -.10 CAB 0 3,625
2505 Put - - - - -.10 CAB 0 40
2510 Put - - - - -.10 CAB 0 441
2515 Put - - - - -.10 CAB 0 0
2520 Put - - - - -.10 CAB 0 2,937
2525 Put - - - - -.10 CAB 0 1,510
2530 Put - - - - -.10 CAB 0 141
2535 Put - - - - -.10 CAB 0 0
2540 Put - - - - -.10 CAB 0 1,452
2545 Put - - - - -.10 CAB 0 0
2550 Put - - - - -.10 CAB 0 934
2555 Put - - - - -.15 CAB 0 0
2560 Put - - - - -.15 CAB 0 1,833
2565 Put - - - - -.15 CAB 0 10
2570 Put - - - - -.20 CAB 0 0
2575 Put - - - - -.20 CAB 0 505
2580 Put - - - - -.20 CAB 0 2,216
2585 Put - - - - -.25 CAB 0 276
2590 Put - - - - -.25 CAB 0 831
2595 Put - - - - -.30 CAB 0 128
2600 Put - - - - -.30 CAB 0 3,505
2605 Put - - - - -.30 CAB 0 414
2610 Put - - - - -.35 CAB 0 70
2615 Put - - - - -.40 CAB 0 0
2620 Put CAB CAB CAB CAB -.40 CAB 101 3,638
2625 Put - - - - -.45 CAB 0 856
2630 Put .10 .10 CAB CAB -.45 CAB 2 211
2635 Put - - - - -.50 CAB 0 27
2640 Put - - CABA CABA -.55 CAB 0 2,115
2645 Put - - - - -.60 CAB 0 10
2650 Put - - - - -.65 CAB 0 831
2655 Put - - - - -.70 CAB 0 115
2660 Put - - - - -.75 CAB 0 1,427
2665 Put - - - - -.80 CAB 0 301
2670 Put .10 .10 .10 .10 -.90 CAB 110 397
2675 Put - - - - -1.00 CAB 0 653
2680 Put - - - - -1.10 CAB 0 1,164
2685 Put - - - - -1.30 CAB 0 62
2690 Put - - - - -1.50 CAB 0 161
2695 Put - - - - -1.75 CAB 0 227
2700 Put - - - - -2.10 CAB 0 1,322
2705 Put - - - - -2.50 CAB 0 669
2710 Put - - - - -3.10 CAB 70 177
2715 Put - - - - -3.85 CAB 70 0
2720 Put - - - - -4.90 CAB 0 705
2725 Put 4.70 4.70 2.20 2.20 -6.30 CAB 308 752
2730 Put - - - - -8.10 CAB 16 257
2735 Put 2.70 2.70 2.70 2.70 -7.60 2.70 1 50
2740 Put - - - - -5.40 7.70 0 1,213
2745 Put - - - - -3.60 12.70 0 0
2750 Put 14.50 14.50 7.00 10.80 -2.20 17.70 136 827
2755 Put - - - - -1.10 22.70 0 465
2760 Put - - - - -.30 27.70 0 54
2765 Put - - - - +.20 32.70 0 307
2770 Put - - - - +.60 37.70 0 302
2775 Put - - - - +.90 42.70 0 249
2780 Put - - - - +1.10 47.70 0 3
2785 Put - - - - +1.20 52.70 0 77
2790 Put - - - - +1.30 57.70 0 51
2795 Put - - - - +1.40 62.70 0 0
2800 Put - - - - +1.40 67.70 0 581
2805 Put - - - - +1.50 72.70 0 652
2810 Put - - - - +1.50 77.70 0 426
2815 Put - - - - +1.50 82.70 0 40
2820 Put - - - - +1.50 87.70 0 45
2825 Put - - - - +1.50 92.70 0 488
2830 Put - - - - +1.60 97.70 0 82
2835 Put - - - - +1.60 102.70 0 0
2840 Put - - - - +1.60 107.70 0 2
2845 Put - - - - +1.60 112.70 0 2
2850 Put - - - - +1.60 117.70 0 0
2855 Put - - - - +1.60 122.70 0 0
2860 Put - - - - +1.60 127.70 0 0
2865 Put - - - - +1.60 132.70 0 0
2870 Put - - - - +1.60 137.70 0 0
2875 Put - - - - +1.60 142.70 0 0
2880 Put - - - - +1.60 147.70 0 0
2885 Put - - - - +1.60 152.70 0 1
2890 Put - - - - +1.60 157.70 0 0
2895 Put - - - - +1.60 162.70 0 0
2900 Put - - - - +1.60 167.70 0 0
2905 Put - - - - +1.60 172.70 0 0
2910 Put - - - - +1.60 177.70 0 0
2915 Put - - - - +1.60 182.70 0 0
2920 Put - - - - +1.60 187.70 0 0
2925 Put - - - - +1.60 192.70 0 0
2930 Put - - - - +1.60 197.70 0 0
2935 Put - - - - +1.60 202.70 0 0
2940 Put - - - - +1.60 207.70 0 0
2945 Put - - - - +1.60 212.70 0 0
2950 Put - - - - +1.60 217.70 0 6
2955 Put - - - - +1.60 222.70 0 0
2960 Put - - - - +1.60 227.70 0 0
2965 Put - - - - +1.60 232.70 0 0
2970 Put - - - - +1.60 237.70 0 0
2975 Put - - - - +1.60 242.70 0 0
2980 Put - - - - +1.60 247.70 0 0
2985 Put - - - - +1.60 252.70 0 0
2990 Put - - - - +1.60 257.70 0 0
2995 Put - - - - +1.60 262.70 0 0
3000 Put - - - - +1.60 267.70 0 6
3005 Put - - - - +1.60 272.70 0 0
3010 Put - - - - +1.60 277.70 0 0
3015 Put - - - - +1.60 282.70 0 0
3020 Put - - - - +1.60 287.70 0 0
3025 Put - - - - +1.60 292.70 0 0
3030 Put - - - - +1.60 297.70 0 0
3035 Put - - - - +1.60 302.70 0 0
3040 Put - - - - +1.60 307.70 0 0
3045 Put - - - - +1.60 312.70 0 0
3050 Put - - - - +1.60 317.70 0 0
3055 Put - - - - +1.60 322.70 0 0
3060 Put - - - - +1.60 327.70 0 0
3065 Put - - - - +1.60 332.70 0 0
3070 Put - - - - +1.60 337.70 0 0
3075 Put - - - - +1.60 342.70 0 0
3080 Put - - - - +1.60 347.70 0 0
3085 Put - - - - +1.60 352.70 0 0
3090 Put - - - - +1.60 357.70 0 0
3095 Put - - - - +1.60 362.70 0 0
3100 Put - - - - +1.60 367.70 0 0
3105 Put - - - - +1.60 372.70 0 0
3110 Put - - - - +1.60 377.70 0 0
3115 Put - - - - +1.60 382.70 0 0
3120 Put - - - - +1.60 387.70 0 0
3125 Put - - - - +1.60 392.70 0 0
3130 Put - - - - +1.60 397.70 0 0
3135 Put - - - - +1.60 402.70 0 0
3140 Put - - - - +1.60 407.70 0 0
3150 Put - - - - +1.60 417.70 0 0
3160 Put - - - - +1.60 427.70 0 0
3170 Put - - - - +1.60 437.70 0 0
3175 Put - - - - +1.60 442.70 0 0
3180 Put - - - - +1.60 447.70 0 0
3190 Put - - - - +1.60 457.70 0 0
3200 Put - - - - +1.60 467.70 0 0
3210 Put - - - - +1.60 477.70 0 0
3220 Put - - - - +1.60 487.70 0 0
3225 Put - - - - +1.60 492.70 0 0
3230 Put - - - - +1.60 497.70 0 0
3240 Put - - - - +1.60 507.70 0 0
3250 Put - - - - +1.60 517.70 0 0
3260 Put - - - - +1.60 527.70 0 0
3270 Put - - - - +1.60 537.70 0 0
3275 Put - - - - +1.60 542.70 0 0
3280 Put - - - - +1.60 547.70 0 0
3290 Put - - - - +1.60 557.70 0 0
3300 Put - - - - +1.60 567.70 0 0
3310 Put - - - - +1.60 577.70 0 0
3320 Put - - - - +1.60 587.70 0 0
3325 Put - - - - +1.60 592.70 0 0
3330 Put - - - - +1.60 597.70 0 0
3340 Put - - - - +1.60 607.70 0 0
3350 Put - - - - +1.60 617.70 0 0
3360 Put - - - - +1.60 627.70 0 0
3370 Put - - - - +1.60 637.70 0 0
3375 Put - - - - +1.60 642.70 0 0
3380 Put - - - - +1.60 647.70 0 0
3390 Put - - - - +1.60 657.70 0 0
3400 Put - - - - +1.60 667.70 0 0
3410 Put - - - - +1.60 677.70 0 0
3425 Put - - - - +1.60 692.70 0 0
3450 Put - - - - +1.60 717.70 0 0
3475 Put - - - - +1.60 742.70 0 0
3500 Put - - - - +1.60 767.70 0 0
3525 Put - - - - +1.60 792.70 0 0
3550 Put - - - - +1.60 817.70 0 0
3575 Put - - - - +1.60 842.70 0 0
3600 Put - - - - +1.70 867.70 0 0
3625 Put - - - - +1.70 892.70 0 0
3650 Put - - - - +1.70 917.70 0 0
3675 Put - - - - +1.70 942.70 0 0
3700 Put - - - - +1.70 967.70 0 0
3725 Put - - - - +1.70 992.70 0 0
3750 Put - - - - +1.70 1017.70 0 0
3775 Put - - - - +1.70 1042.70 0 0
3800 Put - - - - +1.70 1067.70 0 0
3825 Put - - - - +1.70 1092.70 0 0
3850 Put - - - - +1.70 1117.70 0 0
3875 Put - - - - +1.70 1142.70 0 0
3900 Put - - - - +1.70 1167.70 0 0
3925 Put - - - - +1.70 1192.70 0 0
3950 Put - - - - +1.70 1217.70 0 0
3975 Put - - - - +1.70 1242.70 0 0
4000 Put - - - - +1.70 1267.70 0 0
4025 Put - - - - +1.70 1292.70 0 0
4050 Put - - - - +1.70 1317.70 0 0
4075 Put - - - - +1.70 1342.70 0 0
4100 Put - - - - +1.70 1367.70 0 0
4125 Put - - - - +1.70 1392.70 0 0
4150 Put - - - - +1.70 1417.70 0 0
4175 Put - - - - +1.70 1442.70 0 0
4200 Put - - - - +1.70 1467.70 0 0
Total 1,535 185,636

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates