Asset Class Navigation

S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 2101.30 2101.50 2064.70A 2075.80 -25.30 2075.50 14,499 109,700
SEP 15 - - 2057.40A 2068.40B -25.30 2068.10 0 388
DEC 15 - - 2050.50A 2061.50B -25.20 2061.30 0 207
MAR 16 - - 2045.40A 2056.40B -25.20 2056.20 0 0
JUN 16 - - 2041.10A 2052.10B -25.60 2051.50 0 0
SEP 16 - - 2037.90A 2048.90B -25.60 2048.30 0 0
DEC 16 - - 2036.20A 2047.20B -25.60 2046.60 0 0
MAR 17 - - 2036.20A 2047.20B -25.60 2046.60 0 0
DEC 17 - - 2043.70A 2054.70B -25.60 2054.10 0 0
DEC 18 - - - - -25.60 2077.70 0 0
DEC 19 - - - - -25.60 2101.30 0 0
Total 14,499 110,295