Asset Class Navigation

S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 2096.40 2103.50 2093.70 2099.50 +3.20 2099.70 5,430 160,855
JUN 15 2092.50 2093.00 2087.00 2092.20 +3.20 2092.00 232 3,504
SEP 15 - 2085.90B 2080.90A 2084.90B +3.20 2085.10 0 97
DEC 15 - 2079.50B 2074.50A 2078.50B +3.20 2078.70 0 15
MAR 16 - 2074.30B 2069.30A 2073.30B +3.20 2073.50 0 8
JUN 16 - 2070.10B 2065.10A 2069.10B +3.20 2069.30 0 0
SEP 16 - 2066.90B 2061.90A 2065.90B +3.20 2066.10 0 0
DEC 16 - 2065.20B 2060.20A 2064.20B +3.20 2064.40 0 0
DEC 17 - - - - +3.20 2071.90 0 0
DEC 18 - - - - +3.20 2095.50 0 0
DEC 19 - - - - +3.20 2119.10 0 0
Total 5,662 164,479