Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 2156.20 2159.20B 2137.70 2139.50 -18.40 2139.70 3,451 63,595
MAR 17 - - 2133.20A 2133.20A -18.40 2133.80 0 163
JUN 17 - - 2127.70A 2127.70A -18.50 2128.20 0 60
SEP 17 - - 2124.50A 2124.50A -18.50 2125.00 0 0
DEC 17 - - 2123.70A 2123.70A -18.50 2124.20 0 0
MAR 18 - - 2129.60A 2129.60A -18.50 2130.10 0 0
JUN 18 - - 2135.50A 2135.50A -18.50 2136.00 0 0
SEP 18 - - 2141.40A 2141.40A -18.50 2141.90 0 0
DEC 18 - - 2130.50A 2130.50A -18.50 2131.00 0 0
DEC 19 - - - - -18.50 2154.10 0 0
DEC 20 - - - - -18.50 2177.20 0 0
Total 3,451 63,818

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary