Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 2425.90 2439.00 2420.00 2426.70 -2.70 2426.80 5,974 63,440
DEC 17 - 2434.40B 2417.40A 2425.40A -2.60 2424.80 0 451
MAR 18 - 2432.90B 2415.90A 2423.90A -2.60 2423.30 0 0
JUN 18 - 2432.10B 2415.10A 2423.10A -2.60 2422.50 0 1
SEP 18 - 2431.70B 2414.70A 2422.70A -2.60 2422.10 0 0
DEC 18 - 2436.40B 2419.40A 2427.40A -2.60 2426.80 0 0
MAR 19 - 2440.60B 2423.60A 2431.60A -2.60 2431.00 0 0
JUN 19 - 2444.80B 2427.80A 2435.80A -2.60 2435.20 0 0
DEC 19 - 2459.60B 2442.60A 2450.60A -2.60 2450.00 0 0
DEC 20 - - - - -2.60 2489.60 0 0
DEC 21 - - - - -2.60 2543.70 0 0
Total 5,974 63,892

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates