Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 2712.70 2749.60B 2710.30A 2748.50 +37.30 2748.80 2,071 81,042
JUN 18 - 2746.80B - 2746.80B +37.40 2753.20 0 260
SEP 18 - 2753.30B - 2753.30B +37.80 2760.10 0 125
DEC 18 - 2758.90B - 2758.90B +37.40 2765.30 0 300
MAR 19 - 2764.10B - 2764.10B +37.40 2770.50 0 0
JUN 19 - 2768.30B - 2768.30B +37.40 2774.70 0 0
SEP 19 - 2775.70B - 2775.70B +37.40 2782.10 0 0
DEC 19 - 2783.10B - 2783.10B +37.40 2789.50 0 0
DEC 20 - 2822.70B - 2822.70B +37.40 2829.10 0 0
DEC 21 - - - - +37.40 2883.20 0 0
DEC 22 - - - - +37.40 2933.20 0 0
Total 2,071 81,727

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates