Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 2115.00 2119.40 1999.00 2019.00 -87.20 2018.60 17,684 66,631
DEC 16 - - 2014.00A 2015.00A -87.70 2010.30 1,215 1,267
MAR 17 - - 2007.30A 2008.30A -87.80 2003.50 0 0
JUN 17 - - 2002.00A 2003.00A -87.80 1998.20 0 0
SEP 17 - - 2000.00A 2001.00A -87.80 1996.20 0 0
DEC 17 - - 1999.20A 2000.20A -87.80 1995.40 0 0
MAR 18 - - 2005.10A 2006.10A -87.80 2001.30 0 0
JUN 18 - - 2011.00A 2012.00A -87.80 2007.20 0 0
DEC 18 - - 2006.00A 2007.00A -87.80 2002.20 0 0
DEC 19 - - - - -87.80 2025.30 0 0
DEC 20 - - - - -87.80 2048.40 0 0
Total 18,899 67,898

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary