Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 2364.30 2370.50B 2361.20 2368.30 +3.40 2368.30 2,720 77,982
JUN 17 2361.50 2366.40B 2357.40A 2364.40A +3.50 2363.90 501 3,533
SEP 17 - 2363.00B 2354.00A 2361.00A +3.50 2360.50 0 20
DEC 17 - 2360.10B 2351.10A 2358.10A +3.50 2357.60 0 0
MAR 18 - 2357.10B 2348.10A 2355.10A +3.50 2354.60 0 0
JUN 18 - 2363.00B 2354.00A 2361.00A +3.50 2360.50 0 0
SEP 18 - 2368.90B 2359.90A 2366.90A +3.50 2366.40 0 0
DEC 18 - 2358.00B 2349.00A 2356.00A +3.50 2355.50 0 0
DEC 19 - 2381.10B 2372.10A 2379.10A +3.50 2378.60 0 0
DEC 20 - - - - +3.50 2401.70 0 0
DEC 21 - - - - +3.50 2424.80 0 0
Total 3,221 81,535

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.