Asset Class Navigation

S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 2050.20 2057.50B 2041.50A 2052.80 +4.10 2052.60 3,897 101,652
SEP 15 - 2046.40B 2037.90A 2043.40B +4.20 2045.10 0 297
DEC 15 - 2040.10B 2031.60A 2037.10B +4.20 2038.80 0 215
MAR 16 - 2035.00B 2026.50A 2032.00B +4.20 2033.70 0 8
JUN 16 - 2030.70B 2022.20A 2027.70B +4.20 2029.40 0 0
SEP 16 - 2027.50B 2019.00A 2024.50B +4.20 2026.20 0 0
DEC 16 - 2025.80B 2017.30A 2022.80B +4.20 2024.50 0 0
MAR 17 - 2025.80B 2017.30A 2022.80B +4.20 2024.50 0 0
DEC 17 - 2033.30B 2024.80A 2030.30B +4.20 2032.00 0 0
DEC 18 - - - - +4.20 2055.60 0 0
DEC 19 - - - - +4.20 2079.20 0 0
Total 3,897 102,172