Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 2555.20 2557.50B 2552.50 2557.30B +.70 2556.90 870 52,984
MAR 18 - 2557.60B 2553.10A 2557.60B +.70 2557.30 0 26
JUN 18 - 2557.70B 2553.20A 2557.70B +.70 2557.40 0 0
SEP 18 - 2557.50B 2553.00A 2557.50B +.70 2557.20 0 0
DEC 18 - 2558.20B 2553.70A 2558.20B +.70 2557.90 0 0
MAR 19 - 2562.40B 2557.90A 2562.40B +.70 2562.10 0 0
JUN 19 - 2566.60B 2562.10A 2566.60B +.70 2566.30 0 0
SEP 19 - 2574.00B 2569.50A 2574.00B +.70 2573.70 0 0
DEC 19 - 2581.40B 2576.90A 2581.40B +.70 2581.10 0 0
DEC 20 - - - - +.70 2620.70 0 0
DEC 21 - - - - +.70 2674.80 0 0
Total 870 53,010

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates