Asset Class Navigation

S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 2052.90 2068.70 2047.50 2054.80 +3.90 2054.40 9,296 93,805
DEC 15 - 2058.70B 2038.00A 2048.70A +3.90 2046.60 4 2,487
MAR 16 - 2053.30B 2032.60A 2043.30A +3.90 2041.20 0 100
JUN 16 - 2048.70B 2028.00A 2038.70A +3.90 2036.60 0 540
SEP 16 - 2045.50B 2024.80A 2035.50A +3.90 2033.40 0 1
DEC 16 - 2043.80B 2023.10A 2033.80A +3.90 2031.70 0 0
MAR 17 - 2043.80B 2023.10A 2033.80A +3.90 2031.70 0 0
JUN 17 - 2043.80B 2023.10A 2033.80A +3.90 2031.70 0 0
DEC 17 - 2051.30B 2030.60A 2041.30A +3.90 2039.20 0 0
DEC 18 - - - - +3.90 2062.80 0 0
DEC 19 - - - - +3.90 2086.40 0 0
Total 9,300 96,933