Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 2174.40 2177.00 2167.50 2173.50 -1.30 2173.60 4,816 98,094
DEC 16 2163.20 2168.70B 2160.20A 2164.20B -1.20 2166.50 41 1,239
MAR 17 - 2161.90B 2153.40A 2157.40B -1.20 2159.70 0 60
JUN 17 - 2155.70B 2147.20A 2151.20B -.90 2153.80 0 60
SEP 17 - 2152.50B 2144.00A 2148.00B -.90 2150.60 0 0
DEC 17 - 2151.70B 2143.20A 2147.20B -.90 2149.80 0 0
MAR 18 - 2157.60B 2149.10A 2153.10B -.90 2155.70 0 0
JUN 18 - 2163.50B 2155.00A 2159.00B -.90 2161.60 0 0
DEC 18 - 2158.50B 2150.00A 2154.00B -.90 2156.60 0 0
DEC 19 - - - - -.90 2179.70 0 0
DEC 20 - - - - -.90 2202.80 0 0
Total 4,857 99,453

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary