Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 2190.80 2197.00 2184.60A 2192.00 UNCH 2192.10 3,069 88,741
MAR 17 2187.20 2191.90B 2183.80A 2183.80A -.10 2186.80 953 2,124
JUN 17 - 2186.50B 2178.40A 2178.40A -.10 2181.40 100 1,465
SEP 17 - 2181.20B 2173.10A 2173.10A -.10 2176.10 0 0
DEC 17 - 2176.40B 2168.30A 2168.30A -.10 2171.30 0 0
MAR 18 - 2182.30B 2174.20A 2174.20A -.10 2177.20 0 0
JUN 18 - 2188.20B 2180.10A 2180.10A -.10 2183.10 0 0
SEP 18 - 2194.10B 2186.00A 2186.00A -.10 2189.00 0 0
DEC 18 - 2183.20B 2175.10A 2175.10A -.10 2178.10 0 0
DEC 19 - - - - -.10 2201.20 0 0
DEC 20 - - - - -.10 2224.30 0 0
Total 4,122 92,330

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.