Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 2662.50 2669.70B 2662.00A 2665.00A +3.50 2665.10 15,034 73,203
MAR 18 2665.00 2673.00 2663.50A 2667.50B +3.30 2667.80 9,314 26,675
JUN 18 - 2670.50B 2665.50A 2670.50B +3.30 2669.30 0 580
SEP 18 - 2673.00B 2668.00A 2673.00B +4.10 2672.60 0 165
DEC 18 - 2675.00B 2670.00A 2675.00B +4.10 2674.60 0 0
MAR 19 - 2679.20B 2674.20A 2679.20B +4.10 2678.80 0 0
JUN 19 - 2683.40B 2678.40A 2683.40B +4.10 2683.00 0 0
SEP 19 - 2690.80B 2685.80A 2690.80B +4.10 2690.40 0 0
DEC 19 - 2698.20B 2693.20A 2698.20B +4.10 2697.80 0 0
DEC 20 - - - - +4.10 2737.40 0 0
DEC 21 - - - - +4.10 2791.50 0 0
Total 24,348 100,623

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates