Asset Class Navigation

S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 2103.40 2124.00B 2101.30 2120.50 +16.00 2120.90 5,850 126,251
SEP 15 2105.00 2115.80B 2095.40A 2113.50A +16.00 2113.30 5 1,179
DEC 15 - 2108.70B 2088.30A 2106.70B +16.00 2106.20 0 1,121
MAR 16 - 2103.10B 2082.70A 2101.10B +16.00 2100.60 0 0
JUN 16 - 2098.40B 2078.00A 2096.40B +16.00 2095.90 0 0
SEP 16 - 2095.20B 2074.80A 2093.20B +16.00 2092.70 0 1
DEC 16 - 2093.50B 2073.10A 2091.50B +16.00 2091.00 0 0
MAR 17 - 2093.50B 2073.10A 2091.50B +16.00 2091.00 0 0
DEC 17 - 2101.00B 2080.60A 2099.00B +16.00 2098.50 0 0
DEC 18 - - - - +16.00 2122.10 0 0
DEC 19 - - - - +16.00 2145.70 0 0
Total 5,855 128,552