Asset Class Navigation

S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 2018.60 2020.10B 1986.00 1991.00 -30.10 1988.40 9,209 137,393
JUN 15 - - 1981.30A 1984.30B -30.10 1980.70 0 2,366
SEP 15 - - 1974.10A 1977.10B -30.10 1973.50 0 97
DEC 15 - - 1967.60A 1970.60B -30.10 1967.00 0 6
MAR 16 - - 1961.90A 1964.90B -30.10 1961.30 0 0
JUN 16 - - 1956.60A 1959.60B -30.10 1956.00 0 0
SEP 16 - - 1954.90A 1957.90B -30.10 1954.30 0 0
DEC 16 - - 1953.20A 1956.20B -30.10 1952.60 0 0
DEC 17 - - 1960.70A 1963.70B -30.10 1960.10 0 0
DEC 18 - - - - -30.10 1983.70 0 0
DEC 19 - - - - -30.10 2007.30 0 0
Total 9,209 139,862