Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 2167.60 2171.90B 2156.00 2162.00 -5.20 2162.20 1,698 93,657
DEC 16 2157.20 2157.20 2148.20A 2152.20B -5.10 2154.50 26 1,287
MAR 17 - - 2141.60A 2145.60B -5.10 2147.90 0 60
JUN 17 - - 2135.20A 2139.20B -5.10 2141.50 0 60
SEP 17 - - 2132.90A 2136.90B -5.60 2138.70 0 0
DEC 17 - - 2132.10A 2136.10B -5.60 2137.90 0 0
MAR 18 - - 2138.00A 2142.00B -5.60 2143.80 0 0
JUN 18 - - 2143.90A 2147.90B -5.60 2149.70 0 0
DEC 18 - - 2138.90A 2142.90B -5.60 2144.70 0 0
DEC 19 - - - - -5.60 2167.80 0 0
DEC 20 - - - - -5.60 2190.90 0 0
Total 1,724 95,064

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary