Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1987.50 1992.50 1967.70 1988.50 +.40 1989.70 7,204 146,266
DEC 15 1969.00 1981.00 1967.60A 1977.60B +.40 1981.00 63 2,696
MAR 16 - - 1961.40A 1971.40B +.30 1974.70 0 165
JUN 16 - - 1954.90A 1964.90B +.30 1968.20 0 972
SEP 16 - - 1951.40A 1961.40B +.30 1964.70 0 1
DEC 16 - - 1949.70A 1959.70B +.30 1963.00 0 0
MAR 17 - - 1949.70A 1959.70B +.30 1963.00 0 0
JUN 17 - - 1949.70A 1959.70B +.30 1963.00 0 0
DEC 17 - - 1957.20A 1967.20B +.30 1970.50 0 0
DEC 18 - - - - +.30 1994.10 0 0
DEC 19 - - - - +.30 2017.70 0 0
Total 7,267 150,100