Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 2098.70 2104.00 2087.70 2104.00 +2.20 2103.70 3,417 103,507
DEC 15 2087.50 2095.70B 2079.70A 2095.70B +2.20 2095.90 81 2,460
MAR 16 - 2090.40B 2074.40A 2090.40B +2.20 2090.60 0 190
JUN 16 - 2085.20B 2069.20A 2085.20B +2.20 2085.40 0 540
SEP 16 - 2082.00B 2066.00A 2082.00B +2.20 2082.20 0 1
DEC 16 - 2080.30B 2064.30A 2080.30B +2.20 2080.50 0 0
MAR 17 - 2080.30B 2064.30A 2080.30B +2.20 2080.50 0 0
JUN 17 - 2080.30B 2064.30A 2080.30B +2.20 2080.50 0 0
DEC 17 - 2087.80B 2071.80A 2087.80B +2.20 2088.00 0 0
DEC 18 - - - - +2.20 2111.60 0 0
DEC 19 - - - - +2.20 2135.20 0 0
Total 3,498 106,698