Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 2432.00 2438.00B 2428.50A 2435.20 +3.10 2434.90 1,185 39,640
DEC 17 2435.50 2436.00 2426.80A 2434.80B +3.30 2433.10 415 225
MAR 18 - 2433.90B 2424.90A 2432.90B +3.30 2431.20 0 0
JUN 18 - 2432.90B 2423.90A 2431.90B +3.30 2430.20 0 0
SEP 18 - 2433.90B 2424.90A 2432.90B +3.30 2431.20 0 0
DEC 18 - 2438.60B 2429.60A 2437.60B +3.30 2435.90 0 0
MAR 19 - 2442.80B 2433.80A 2441.80B +3.30 2440.10 0 0
JUN 19 - 2447.00B 2438.00A 2446.00B +3.30 2444.30 0 0
DEC 19 - 2461.80B 2452.80A 2460.80B +3.30 2459.10 0 0
DEC 20 - - - - +3.30 2498.70 0 0
DEC 21 - - - - +3.30 2552.80 0 0
Total 1,600 39,865

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates