Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 1905.50 1913.90 1866.50A 1875.00 -32.50 1875.30 7,234 120,762
JUN 16 1868.50 1874.10B 1860.00 1864.10B -32.60 1866.50 41 2,592
SEP 16 - - 1854.60A 1856.60B -32.60 1859.00 0 198
DEC 16 - - 1848.60A 1850.60B -32.60 1853.00 0 0
MAR 17 - - 1844.40A 1846.40B -32.60 1848.80 0 0
JUN 17 - - 1841.30A 1843.30B -32.60 1845.70 0 0
SEP 17 - - 1839.30A 1841.30B -32.60 1843.70 0 0
DEC 17 - - 1838.50A 1840.50B -32.60 1842.90 0 0
DEC 18 - - 1845.30A 1847.30B -32.60 1849.70 0 0
DEC 19 - - - - -32.60 1872.80 0 0
DEC 20 - - - - -32.60 1895.90 0 0
Total 7,275 123,552

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.