Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 2266.20 2268.40B 2257.50A 2262.70 -9.80 2262.70 3,099 60,348
JUN 17 - - 2251.70A 2256.70B -9.70 2257.00 0 1,754
SEP 17 - - 2247.00A 2252.00B -9.70 2252.30 0 20
DEC 17 - - 2242.40A 2247.40B -9.70 2247.70 0 0
MAR 18 - - 2248.30A 2253.30B -9.70 2253.60 0 0
JUN 18 - - 2254.20A 2259.20B -9.70 2259.50 0 0
SEP 18 - - 2260.10A 2265.10B -9.70 2265.40 0 0
DEC 18 - - 2249.20A 2254.20B -9.70 2254.50 0 0
DEC 19 - - 2272.30A 2277.30B -9.70 2277.60 0 0
DEC 20 - - - - -9.70 2300.70 0 0
DEC 21 - - - - -9.70 2323.80 0 0
Total 3,099 62,122

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.