Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 2075.00 2092.50 2074.10A 2087.50 +12.30 2087.30 2,505 76,413
SEP 16 2078.00 2082.80B 2078.00 2081.50 +12.30 2079.10 3 2,059
DEC 16 - 2076.20B - 2073.20A +12.30 2072.50 0 191
MAR 17 - 2070.10B - 2067.10A +12.30 2066.40 0 0
JUN 17 - 2066.50B - 2063.50A +12.30 2062.80 0 0
SEP 17 - 2064.50B - 2061.50A +12.30 2060.80 0 0
DEC 17 - 2063.70B - 2060.70A +12.30 2060.00 0 0
MAR 18 - 2069.60B - 2066.60A +12.30 2065.90 0 0
DEC 18 - 2070.50B - 2067.50A +12.30 2066.80 0 0
DEC 19 - - - - +12.30 2089.90 0 0
DEC 20 - - - - +12.30 2113.00 0 0
Total 2,508 78,663

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary