Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 2385.20 2388.40 2378.50 2380.70 -5.60 2380.50 2,208 63,344
SEP 17 - 2384.60B 2375.60A 2378.60B -5.60 2378.00 3 225
DEC 17 - 2382.80B 2373.80A 2376.80B -5.60 2376.20 0 50
MAR 18 - 2380.80B 2371.80A 2374.80B -5.60 2374.20 0 0
JUN 18 - 2381.80B 2372.80A 2375.80B -5.60 2375.20 0 0
SEP 18 - 2382.80B 2373.80A 2376.80B -5.60 2376.20 0 0
DEC 18 - 2387.50B 2378.50A 2381.50B -5.60 2380.90 0 0
MAR 19 - 2391.70B 2382.70A 2385.70B -5.60 2385.10 0 0
DEC 19 - 2410.70B 2401.70A 2404.70B -5.60 2404.10 0 0
DEC 20 - - - - -5.60 2443.70 0 0
DEC 21 - - - - -5.60 2497.80 0 0
Total 2,211 63,619

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates