Asset Class Navigation

S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 14 1852.10 1863.50 1847.30 1859.00 +5.10 1857.90 7,652 124,089
SEP 14 - 1854.40B 1844.40A 1850.40B +5.10 1850.50 40 1,824
DEC 14 1848.00 1848.00 1836.80A 1842.80B +5.20 1843.00 2 572
MAR 15 - 1839.60B 1829.60A 1835.60B +5.20 1835.80 0 393
JUN 15 - 1833.30B 1823.30A 1829.30B +5.20 1829.50 0 0
SEP 15 - 1825.20B 1815.20A 1821.20B +5.20 1821.40 0 0
DEC 15 - 1819.10B 1809.10A 1815.10B +5.20 1815.30 0 0
MAR 16 - 1813.90B 1803.90A 1809.90B +5.20 1810.10 0 0
DEC 16 - - - - +5.20 1800.70 0 0
DEC 17 - - - - +5.20 1809.00 0 0
DEC 18 - - - - +5.20 1833.20 0 0
Total 7,694 126,878

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.