Asset Class Navigation

S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 2059.80 2077.00 2055.80A 2074.50B +15.20 2074.30 2,154 76,949
SEP 16 2057.50 2068.70B 2050.20A 2068.70B +15.20 2066.40 1 1,527
DEC 16 - 2062.00B 2043.50A 2062.00B +15.20 2059.70 0 1
MAR 17 - 2056.40B 2037.90A 2056.40B +15.20 2054.10 0 0
JUN 17 - 2053.50B 2035.00A 2053.50B +15.00 2051.00 0 0
SEP 17 - 2051.50B 2033.00A 2051.50B +15.00 2049.00 0 0
DEC 17 - 2050.70B 2032.20A 2050.70B +15.00 2048.20 0 0
MAR 18 - 2056.60B 2038.10A 2056.60B +15.00 2054.10 0 0
DEC 18 - 2057.50B 2039.00A 2057.50B +15.00 2055.00 0 0
DEC 19 - - - - +15.00 2078.10 0 0
DEC 20 - - - - +15.00 2101.20 0 0
Total 2,155 78,477

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.