Effective Sunday, 2 April 2017 for trade date Monday, 3 April 2017, 
    and pending all relevant regulatory review periods, please be advised that CME will launch S&P 500 Monday Weekly Options.

Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2365.00 +0.40 2364.60 2365.00 2365.00 5 2482.50 / 2246.50 19:27:52 CT
30 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:21:39 CT
30 Mar 2017
No Limit / 0.05 0 - - 61.20 - - 234000.0 - - 36.70 - - 0 No Limit / 0.05 18:21:55 CT
30 Mar 2017
18:21:38 CT
30 Mar 2017
No Limit / 0.05 0 - - 57.90 - - 234500.0 - - 38.30 - - 0 No Limit / 0.05 18:22:33 CT
30 Mar 2017
18:22:14 CT
30 Mar 2017
No Limit / 0.05 0 - - 54.60 - - 235000.0 - - 40.00 - - 0 No Limit / 0.05 18:21:53 CT
30 Mar 2017
18:22:35 CT
30 Mar 2017
No Limit / 0.05 0 - - 51.40 - - 235500.0 - - 41.80 - - 0 No Limit / 0.05 18:21:47 CT
30 Mar 2017
18:21:45 CT
30 Mar 2017
No Limit / 0.05 0 - - 48.30 - - 236000.0 - - 43.70 - - 0 No Limit / 0.05 18:21:59 CT
30 Mar 2017
18:22:08 CT
30 Mar 2017
No Limit / 0.05 0 - - 45.40 - - 236500.0 - - 45.80 - - 0 No Limit / 0.05 18:21:49 CT
30 Mar 2017
18:21:44 CT
30 Mar 2017
No Limit / 0.05 0 - - 42.50 - - 237000.0 - - 47.90 - - 0 No Limit / 0.05 18:22:16 CT
30 Mar 2017
18:22:32 CT
30 Mar 2017
No Limit / 0.05 0 - - 39.70 - - 237500.0 - - 50.10 - - 0 No Limit / 0.05 18:21:58 CT
30 Mar 2017
18:22:15 CT
30 Mar 2017
No Limit / 0.05 0 - - 37.00 - - 238000.0 - - 52.40 - - 0 No Limit / 0.05 18:22:02 CT
30 Mar 2017
18:22:32 CT
30 Mar 2017
No Limit / 0.05 0 - - 34.40 - - 238500.0 - - 54.80 - - 0 No Limit / 0.05 18:22:15 CT
30 Mar 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.