Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2128.50 +6 2128.00 2121.20 / 2121.70 2131.50 2119.50 2127.80 / 2128.20 - / 1979.50 16:30:50 CT
21 May 2015
SEP 2015 SEP 2015 Show Price Chart 2121.00 +6.2 2120.40 - 2122.80 b 2122.80 b 2121.00 - / 1972.00 16:30:50 CT
21 May 2015
DEC 2015 DEC 2015 Show Price Chart 2113.90 +6.2 2113.30 - 2115.70 b 2115.70 b 2113.90 - / 1964.50 16:30:50 CT
21 May 2015
MAR 2016 MAR 2016 Show Price Chart 2108.40 +6.2 2107.70 - 2110.20 b 2110.20 b 2108.40 - / 1959.00 16:30:50 CT
21 May 2015
JUN 2016 JUN 2016 Show Price Chart 2103.70 +6.2 2103.00 - 2105.50 b 2105.50 b 2103.70 - / 1954.50 16:30:50 CT
21 May 2015
SEP 2016 SEP 2016 Show Price Chart 2100.50 +6.2 2099.80 - 2102.30 b 2102.30 b 2100.50 - / 1951.50 16:30:50 CT
21 May 2015
DEC 2016 DEC 2016 Show Price Chart 2098.80 +6.2 2098.10 - 2100.60 b 2100.60 b 2098.80 - / 1949.50 16:30:50 CT
21 May 2015
MAR 2017 MAR 2017 Show Price Chart 2098.80 +6.2 2098.10 - 2100.60 b 2100.60 b 2098.80 - / 1949.50 16:30:50 CT
21 May 2015
DEC 2017 DEC 2017 Show Price Chart 2106.30 +6.2 2105.60 - 2108.10 b 2108.10 b 2106.30 - / 1957.00 16:30:50 CT
21 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2129.20 - - - 2123.70 - / 1980.50 16:30:50 CT
21 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 2152.80 - - - 2147.30 - / 2004.50 16:30:50 CT
21 May 2015