Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 2151.80 a +12.1 2139.70 2137.00 / 2136.00 2153.50 2133.50 2139.50 / 2140.00 - / 1987.50 13:43:09 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 2146.50 b +12.7 2133.80 - 2146.50 2129.10 2133.20 - / 1981.50 11:24:00 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 2140.90 b +12.7 2128.20 - 2140.90 2123.50 2127.70 - / 1976.00 11:24:00 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 2137.70 b +12.7 2125.00 - 2137.70 2120.30 2124.50 - / 1973.00 11:24:00 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 2136.90 b +12.7 2124.20 - 2136.90 2119.50 2123.70 - / 1972.00 11:24:00 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 2142.80 b +12.7 2130.10 - 2142.80 2125.40 2129.60 - / 1978.00 11:24:00 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart 2148.70 b +12.7 2136.00 - 2148.70 2131.30 2135.50 - / 1984.00 11:24:00 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart 2154.60 b +12.7 2141.90 - 2154.60 2137.20 2141.40 - / 1990.00 11:24:00 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart 2143.70 b +12.7 2131.00 - 2143.70 2126.30 2130.50 - / 1979.00 11:24:00 CT
27 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 2154.10 - - - 2172.60 - / 2002.00 06:59:04 CT
27 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 2177.20 - - - 2195.70 - / 2025.00 06:59:04 CT
27 Sep 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary