Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2100.70 -3 2098.40 2108.50 / 2107.00 2108.50 2095.80 2100.20 / 2100.70 - / 1951.00 16:29:34 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 2090.00 -5.9 2090.50 2090.00 2097.90 2088.90 2090.00 - / 1943.50 16:29:34 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 2083.60 -7 2085.20 2050.60 2092.60 2083.60 2083.60 - / 1938.00 16:29:34 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 2078.40 -7 2080.00 2045.40 2087.40 2078.40 2078.40 - / 1933.00 16:29:34 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 2075.20 -7 2076.80 2042.20 2084.20 2075.20 2075.20 - / 1929.50 16:29:34 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 2073.50 -7 2075.10 2040.50 2082.50 2073.50 2073.50 - / 1928.00 16:29:34 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 2073.50 -7 2075.10 - 2082.50 b 2082.50 b 2073.50 - / 1928.00 16:29:35 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 2073.50 -7 2075.10 2040.50 2082.50 2073.50 2073.50 - / 1928.00 16:29:35 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 2081.00 -7 2082.60 2048.00 2090.00 2081.00 2081.00 - / 1935.50 16:29:35 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 2106.20 - - - 2111.60 - / 1959.00 16:29:35 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 2129.80 - - - 2135.20 - / 1982.50 16:29:35 CT
31 Jul 2015