Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - - 2075.00 / 2075.50 - - 2069.50 / 2068.70 - / 1923.00 16:32:19 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - - 2042.00 - - 2063.20 - / 1915.00 16:32:19 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - - 2036.80 - - 2057.80 - / 1910.00 16:32:19 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - - 2032.20 - - 2053.20 - / 1905.00 16:32:19 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - - 2029.00 - - 2050.00 - / 1902.00 16:32:19 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - - 2027.30 - - 2048.30 - / 1900.50 16:32:19 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - - 2027.30 - - 2048.30 - / 1900.50 16:32:19 CT
02 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - - 2027.30 - - 2048.30 - / 1900.50 16:32:19 CT
02 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - - 2034.80 - - 2055.80 - / 1908.00 16:32:19 CT
02 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - - - - - 2079.40 - / 1931.50 16:32:19 CT
02 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - - - - - 2103.00 - / 1955.00 16:32:19 CT
02 Jul 2015