Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2160.80 a - - 2165.50 / 2166.30 2167.00 2156.00 - - / 2016.00 14:53:06 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 2152.20 b - - 2157.20 2157.20 2148.20 - - / 2008.00 12:33:18 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 2145.60 b - - - 2151.00 2141.60 - - / 2001.50 12:33:18 CT
25 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 2139.20 b - - - 2144.60 2135.20 - - / 1995.00 12:33:18 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 2136.90 b - - - 2142.30 2132.90 - - / 1992.50 12:33:18 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 2136.10 b - - - 2141.50 2132.10 - - / 1992.00 12:33:18 CT
25 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 2142.00 b - - - 2147.40 2138.00 - - / 1998.00 12:33:18 CT
25 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 2147.90 b - - - 2153.30 2143.90 - - / 2003.50 12:33:18 CT
25 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 2142.90 b - - - 2148.30 2138.90 - - / 1998.50 12:33:18 CT
25 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - - - / 2022.00 06:58:55 CT
25 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - - - - - - - / 2045.00 06:58:55 CT
25 Jul 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary