Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1858.00 +33.5 1858.30 1844.00 / 1841.00 1860.50 1833.50 1858.20 / 1858.00 - / 1729.00 16:28:26 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1851.00 +35.6 1849.20 1832.50 1851.00 1832.50 1851.00 - / 1720.00 16:28:26 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1842.80 +35 1841.60 - 1842.80 b 1819.80 1842.80 - / 1712.50 16:28:26 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 1835.40 +35 1834.20 - 1835.40 b 1812.40 1835.40 - / 1705.00 16:28:26 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 1831.20 +35 1830.00 - 1831.20 b 1808.20 1831.20 - / 1700.50 16:28:26 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 1828.10 +35 1826.90 - 1828.10 b 1805.10 1828.10 - / 1697.50 16:28:26 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 1826.10 +35 1824.90 - 1826.10 b 1803.10 1826.10 - / 1695.50 16:28:26 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 1825.30 +35 1824.10 - 1825.30 b 1802.30 1825.30 - / 1695.00 16:28:26 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart 1832.10 +35 1830.90 - 1832.10 b 1809.10 1832.10 - / 1701.50 16:28:26 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1854.00 - - - 1820.20 - / 1724.50 16:28:26 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1877.10 - - - 1843.30 - / 1748.00 16:28:26 CT
12 Feb 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.