Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2073.50 b - - 2070.00 / 2070.70 2074.30 2068.30 - - / 1923.50 14:23:17 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 2066.00 - - 2066.00 2066.00 2062.10 - - / 1916.00 13:09:41 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 2058.50 b - - - 2058.50 2055.50 - - / 1909.50 12:05:23 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 2052.60 b - - - 2052.60 2049.60 - - / 1903.50 12:05:23 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 2047.30 b - - - 2047.30 2044.30 - - / 1898.50 12:05:24 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 2042.00 b - - - 2042.00 2039.00 - - / 1893.00 12:05:24 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart 2040.30 b - - - 2040.30 2037.30 - - / 1891.50 12:05:24 CT
22 Dec 2014
DEC 2016 DEC 2016 Show Price Chart 2038.60 b - - - 2038.60 2035.60 - - / 1889.50 12:05:24 CT
22 Dec 2014
DEC 2017 DEC 2017 Show Price Chart 2046.10 b - - - 2046.10 2043.10 - - / 1897.00 12:05:24 CT
22 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - - - - - - - / 1921.00 06:59:33 CT
22 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - - - - - - - / 1944.50 06:59:33 CT
22 Dec 2014