Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2105.30 -1.4 2102.80 2108.30 / 2107.50 2117.30 2102.00 2104.50 / 2105.30 - / 1955.50 16:35:28 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 2095.00 -7.2 2095.10 2100.50 2102.50 2095.00 2095.00 - / 1947.50 16:35:28 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 2090.00 -5.5 2088.40 2093.30 2095.80 2090.00 2090.00 - / 1941.00 16:35:28 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 2083.60 -5.5 2082.00 2086.90 2089.40 2083.60 2083.60 - / 1934.50 16:35:28 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 2078.40 -5.5 2076.80 2081.70 2084.20 2078.40 2078.40 - / 1929.50 16:35:28 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart 2074.20 -5.5 2072.60 2077.50 2080.00 2074.20 2074.20 - / 1925.00 16:35:28 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart 2071.00 -5.5 2069.40 2074.30 2076.80 2071.00 2071.00 - / 1922.00 16:35:28 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart 2069.30 -5.5 2067.70 2072.60 2075.10 2069.30 2069.30 - / 1920.50 16:35:28 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 2075.20 - - - 2082.30 - / 1928.00 16:35:28 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 2098.80 - - - 2105.90 - / 1951.50 16:35:28 CT
27 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 2122.40 - - - 2129.50 - / 1975.00 16:35:28 CT
27 Feb 2015