Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2269.00 +7 2262.00 2263.50 / 2264.50 2269.00 2262.20 2262.30 / 2262.10 - / 2102.50 11:10:23 CT
24 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 2262.90 b +6.5 2256.40 - 2262.90 2255.90 2260.30 - / 2097.00 10:42:51 CT
24 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 2258.40 b +6.5 2251.90 - 2258.40 2251.40 2255.80 - / 2092.50 10:42:51 CT
24 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 2254.90 b +6.5 2248.40 - 2254.90 2247.90 2252.50 - / 2089.00 10:42:51 CT
24 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 2260.80 b +6.5 2254.30 - 2260.80 2253.80 2258.40 - / 2095.00 10:42:51 CT
24 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 2266.70 b +6.5 2260.20 - 2266.70 2259.70 2264.30 - / 2101.00 10:42:51 CT
24 Jan 2017
SEP 2018 SEP 2018 Show Price Chart 2272.60 b +6.5 2266.10 - 2272.60 2265.60 2270.20 - / 2106.50 10:42:51 CT
24 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 2261.70 b +6.5 2255.20 - 2261.70 2254.70 2259.30 - / 2096.00 10:42:51 CT
24 Jan 2017
DEC 2019 DEC 2019 Show Price Chart 2284.80 b +6.5 2278.30 - 2284.80 2277.80 2282.40 - / 2119.00 10:42:51 CT
24 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 2301.40 - - - 2305.50 - / 2142.00 06:59:07 CT
24 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 2324.50 - - - 2328.60 - / 2165.00 06:59:07 CT
24 Jan 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.