Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 2251.70 +4 2247.70 2248.00 / 2249.00 2254.00 2248.00 2248.00 / 2247.50 - / 2087.50 11:13:28 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 2246.30 +3.9 2242.40 2243.00 2249.00 2243.00 2242.00 / 2242.50 - / 2082.50 11:17:52 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 2241.10 a +4 2237.10 - 2243.10 2238.10 2236.00 - / 2077.00 10:04:41 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 2235.80 a +4 2231.80 - 2237.80 2232.80 2230.70 - / 2071.50 10:04:41 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 2231.00 a +4 2227.00 - 2233.00 2228.00 2225.90 - / 2067.00 10:04:41 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 2236.90 a +4 2232.90 - 2238.90 2233.90 2231.80 - / 2073.00 10:04:41 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 2242.80 a +4 2238.80 - 2244.80 2239.80 2237.70 - / 2078.50 10:04:42 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart 2248.70 a +4 2244.70 - 2250.70 2245.70 2243.60 - / 2084.50 10:04:42 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 2237.80 a +4 2233.80 - 2239.80 2234.80 2232.70 - / 2073.50 10:04:42 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 2256.90 - - - 2245.80 - / 2097.00 06:59:12 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 2280.00 - - - 2268.90 - / 2120.00 06:59:12 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - - - -

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.