Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2029.50 -24.1 2030.00 2026.00 / 2025.00 2053.80 2013.00 2031.00 / 2029.80 - / 1881.00 16:38:14 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 2024.00 -22 2022.40 2045.30 2045.30 b 2006.50 a 2046.00 - / 1873.50 16:38:14 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 2016.80 -22 2015.20 2038.00 2038.00 b 2004.80 a 2038.80 - / 1866.50 16:38:14 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 2010.30 -22 2008.70 2031.40 2031.40 b 1998.30 a 2032.30 - / 1860.00 16:38:14 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 2004.70 -22 2003.10 2025.80 2025.80 b 1992.70 a 2026.70 - / 1854.00 16:38:14 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 1999.40 -22 1997.80 2020.50 2020.50 b 1987.40 a 2021.40 - / 1849.00 16:38:14 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 1997.70 -22 1996.10 2018.80 2018.80 b 1985.70 a 2019.70 - / 1847.00 16:38:14 CT
27 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 1996.00 -22 1994.40 2017.10 2017.10 b 1984.00 a 2018.00 - / 1845.50 16:38:14 CT
27 Jan 2015
DEC 2017 DEC 2017 Show Price Chart 2003.50 -22 2001.90 2024.60 2024.60 b 1991.50 a 2025.50 - / 1853.00 16:38:14 CT
27 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 2025.50 - - - 2049.10 - / 1876.50 16:38:14 CT
27 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 2049.10 - - - 2072.70 - / 1900.00 16:38:14 CT
27 Jan 2015