Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2053.00 -7.8 2053.10 2058.80 / 2058.00 2058.80 2039.70 2053.50 / 2052.70 - / 1916.00 15:22:46 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 2047.00 -6.3 2045.60 - 2049.30 2034.00 a 2047.00 - / 1908.50 15:22:46 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 2040.70 -6.3 2039.20 - 2043.00 2027.70 a 2040.70 - / 1902.50 15:22:46 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 2035.60 -6.3 2034.10 - 2037.90 2022.60 a 2035.60 - / 1897.00 15:22:46 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 2031.30 -6.3 2029.80 - 2033.60 2018.30 a 2031.30 - / 1893.00 15:22:46 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 2028.10 -6.3 2026.60 - 2030.40 2015.10 a 2028.10 - / 1889.50 15:22:46 CT
01 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 2026.40 -6.3 2024.90 - 2028.70 2013.40 a 2026.40 - / 1888.00 15:22:46 CT
01 Apr 2015
MAR 2017 MAR 2017 Show Price Chart 2026.40 -6.3 2024.90 - 2028.70 2013.40 a 2026.40 - / 1888.00 15:22:46 CT
01 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 2033.90 -6.3 2032.40 - 2036.20 2020.90 a 2033.90 - / 1895.50 15:22:46 CT
01 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 2056.00 - - - 2063.80 - / 1919.00 15:22:46 CT
01 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 2079.60 - - - 2087.40 - / 1942.50 15:22:46 CT
01 Apr 2015