Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2175.50 -3.8 2175.20 2178.50 / 2178.00 2181.00 2169.00 2174.80 / 2175.50 - / 2022.50 16:31:10 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 2164.10 b -8 2167.90 2172.50 2172.50 2163.10 2167.00 - / 2015.00 16:31:10 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 2157.50 b -8 2161.60 - 2162.50 2156.50 2165.50 - / 2008.50 16:31:10 CT
30 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 2151.60 b -8 2155.70 - 2156.60 2150.60 2159.60 - / 2002.50 16:31:10 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 2148.40 b -8 2152.50 - 2153.40 2147.40 2156.40 - / 1999.50 16:31:10 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 2147.60 b -8 2151.70 - 2152.60 2146.60 2155.60 - / 1998.50 16:31:10 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 2153.50 b -8 2157.60 - 2158.50 2152.50 2161.50 - / 2004.50 16:31:10 CT
30 Aug 2016
JUN 2018 JUN 2018 Show Price Chart 2159.40 b -8 2163.50 - 2164.40 2158.40 2167.40 - / 2010.50 16:31:10 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart 2154.40 b -8 2158.50 - 2159.40 2153.40 2162.40 - / 2005.50 16:31:10 CT
30 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 2181.60 - - - 2185.50 - / 2028.50 16:31:10 CT
30 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 2204.70 - - - 2208.60 - / 2051.50 16:31:10 CT
30 Aug 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary