Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 2043.90 - - - 2044.00 / 2043.70 - / 1900.50 06:58:41 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2036.00 - - - 2039.00 - / 1892.50 06:58:41 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2029.00 - - - 2032.00 - / 1885.50 06:58:41 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 2023.10 - - - 2026.30 - / 1880.00 06:58:41 CT
06 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2019.90 - - - 2023.10 - / 1876.50 06:58:41 CT
06 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2017.90 - - - 2021.10 - / 1874.50 06:58:41 CT
06 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 2017.10 - - - 2020.30 - / 1874.00 06:58:41 CT
06 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 2023.00 - - - 2026.20 - / 1879.50 06:58:41 CT
06 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 2023.90 - - - 2027.10 - / 1880.50 06:58:41 CT
06 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 2047.00 - - - 2050.20 - / 1903.50 06:58:41 CT
06 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 2070.10 - - - 2073.30 - / 1927.00 06:58:41 CT
06 May 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.