Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1963.50 -5.7 1969.20 1974.00 / 1974.50 1983.00 1983.00 1964.00 / 1963.00 - / 1831.00 16:35:37 CT
31 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1957.80 -2.9 1960.70 1962.00 1973.00 1973.00 1957.80 - / 1822.50 16:35:37 CT
31 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1951.50 -2.9 1954.40 1951.50 1965.00 1949.70 a 1951.50 - / 1816.00 16:35:37 CT
31 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1945.00 -2.9 1947.90 1945.00 1958.50 1943.20 a 1945.00 - / 1809.50 16:35:37 CT
31 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1941.50 -2.9 1944.40 1941.50 1955.00 1939.70 a 1941.50 - / 1806.00 16:35:37 CT
31 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1939.80 -2.9 1942.70 1939.80 1953.30 1938.00 a 1939.80 - / 1804.50 16:35:37 CT
31 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 1939.80 -2.9 1942.70 1939.80 1953.30 1938.00 a 1939.80 - / 1804.50 16:35:37 CT
31 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 1939.80 -2.9 1942.70 1939.80 1953.30 1938.00 a 1939.80 - / 1804.50 16:35:37 CT
31 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 1947.30 -2.9 1950.20 1947.30 1960.80 1945.50 a 1947.30 - / 1812.00 16:35:37 CT
31 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1973.80 - - - 1994.10 - / 1835.50 16:35:37 CT
31 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 1997.40 - - - 2017.70 - / 1859.00 16:35:37 CT
31 Aug 2015