Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2091.00 0 2091.00 2085.00 / 2085.50 2097.50 2085.00 2090.70 / 2091.00 - / 1946.00 16:32:48 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 2086.50 +2.9 2083.60 2086.50 2089.50 b 2078.10 2068.10 - / 1938.50 16:32:48 CT
20 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 2079.70 +3 2076.70 2079.70 2082.70 b 2071.30 2061.30 - / 1932.00 16:32:48 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 2074.60 +3 2071.60 2074.60 2077.60 b 2066.20 2056.20 - / 1926.50 16:32:48 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 2069.90 +3 2066.90 2069.90 2072.90 b 2061.50 2051.50 - / 1922.00 16:32:48 CT
20 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 2066.70 +3 2063.70 2066.70 2069.70 b 2058.30 2048.30 - / 1919.00 16:32:48 CT
20 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 2065.00 +3 2062.00 2065.00 2068.00 b 2056.60 2046.60 - / 1917.00 16:32:48 CT
20 Apr 2015
MAR 2017 MAR 2017 Show Price Chart 2065.00 +3 2062.00 2065.00 2068.00 b 2056.60 2046.60 - / 1917.00 16:32:48 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 2072.50 +3 2069.50 2072.50 2075.50 b 2064.10 2054.10 - / 1924.50 16:32:48 CT
20 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 2093.10 - - - 2077.70 - / 1948.00 16:32:48 CT
20 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 2116.70 - - - 2101.30 - / 1972.00 16:32:48 CT
20 Apr 2015