Asset Class Navigation

S&P 500 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2095.00 +0.1 2094.90 2099.50 / 2099.20 2101.50 2086.00 2094.50 / 2095.00 - / 1948.00 16:36:35 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 2085.30 -1.4 2086.70 2091.50 2093.50 b 2093.50 b 2085.30 - / 1939.50 16:36:35 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart 2078.70 -1.4 2080.10 2078.70 2086.90 b 2086.90 b 2078.70 - / 1933.00 16:36:35 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart 2072.60 -1.4 2074.00 2072.60 2080.80 b 2080.80 b 2072.60 - / 1927.00 16:36:35 CT
31 May 2016
JUN 2017 JUN 2017 Show Price Chart 2069.00 -1.4 2070.40 2069.00 2077.20 b 2077.20 b 2069.00 - / 1923.50 16:36:35 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart 2067.00 -1.4 2068.40 2067.00 2075.20 b 2075.20 b 2067.00 - / 1921.50 16:36:35 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart 2066.20 -1.4 2067.60 2066.20 2074.40 b 2074.40 b 2066.20 - / 1920.50 16:36:35 CT
31 May 2016
MAR 2018 MAR 2018 Show Price Chart 2072.10 -1.4 2073.50 2072.10 2080.30 b 2080.30 b 2072.10 - / 1926.50 16:36:35 CT
31 May 2016
DEC 2018 DEC 2018 Show Price Chart 2073.00 -1.4 2074.40 2073.00 2081.20 b 2081.20 b 2073.00 - / 1927.50 16:36:35 CT
31 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 2097.50 - - - 2099.90 - / 1950.50 16:36:35 CT
31 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 2120.60 - - - 2123.00 - / 1973.50 16:36:35 CT
31 May 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary