Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2167.80 +9.90 2157.90 2167.80 2157.50 357 2276.50 / 2059.50 16:34:02 CT
22 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:59 CT
22 Jul 2016
No Limit / 0.05 0 - - 48.30 - - 214500.0 - - 35.40 - - 0 No Limit / 0.05 16:33:31 CT
22 Jul 2016
16:33:59 CT
22 Jul 2016
No Limit / 0.05 0 - - 45.00 - - 215000.0 - - 37.10 - - 0 No Limit / 0.05 16:33:59 CT
22 Jul 2016
16:33:47 CT
22 Jul 2016
No Limit / 0.05 0 - - 41.70 - - 215500.0 - - 38.80 - - 0 No Limit / 0.05 16:33:43 CT
22 Jul 2016
16:33:46 CT
22 Jul 2016
No Limit / 0.05 0 - - 38.60 - - 216000.0 - - 40.70 - - 0 No Limit / 0.05 16:33:38 CT
22 Jul 2016
16:33:42 CT
22 Jul 2016
No Limit / 0.05 0 - - 35.60 - - 216500.0 - - 42.70 - - 0 No Limit / 0.05 16:33:36 CT
22 Jul 2016
16:33:59 CT
22 Jul 2016
No Limit / 0.05 0 - - 32.70 - - 217000.0 - - 44.80 - - 0 No Limit / 0.05 16:33:46 CT
22 Jul 2016
16:33:36 CT
22 Jul 2016
No Limit / 0.05 0 - - 30.00 - - 217500.0 - - 47.10 - - 0 No Limit / 0.05 16:33:30 CT
22 Jul 2016
16:33:47 CT
22 Jul 2016
No Limit / 0.05 0 - - 27.30 - - 218000.0 - - 49.40 - - 0 No Limit / 0.05 16:34:01 CT
22 Jul 2016
16:33:53 CT
22 Jul 2016
No Limit / 0.05 0 - - 24.80 - - 218500.0 - - 51.90 - - 0 No Limit / 0.05 16:33:39 CT
22 Jul 2016
16:33:53 CT
22 Jul 2016
No Limit / 0.05 0 - - 22.40 - - 219000.0 - - 54.50 - - 0 No Limit / 0.05 16:33:32 CT
22 Jul 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.