Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2204.20 0.00 2204.20 2204.20 2204.20 12 2313.50 / 2093.50 18:04:03 CT
05 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:04:08 CT
05 Dec 2016
No Limit / 0.05 0 - - 31.40 - - 218000.0 - - 7.20 - - 0 No Limit / 0.05 18:03:46 CT
05 Dec 2016
18:03:29 CT
05 Dec 2016
No Limit / 0.05 0 - - 27.50 - - 218500.0 - - 8.30 - - 0 No Limit / 0.05 18:05:22 CT
05 Dec 2016
18:04:14 CT
05 Dec 2016
No Limit / 0.05 0 - - 23.80 - - 219000.0 - - 9.60 - - 0 No Limit / 0.05 18:03:40 CT
05 Dec 2016
18:05:12 CT
05 Dec 2016
No Limit / 0.05 0 - - 20.30 - - 219500.0 - - 11.10 - - 0 No Limit / 0.05 18:05:09 CT
05 Dec 2016
18:03:36 CT
05 Dec 2016
No Limit / 0.05 0 - - 17.10 - - 220000.0 - - 12.90 - - 0 No Limit / 0.05 18:04:28 CT
05 Dec 2016
18:03:54 CT
05 Dec 2016
No Limit / 0.05 0 - - 14.20 - - 220500.0 - - 15.00 - - 0 No Limit / 0.05 18:04:53 CT
05 Dec 2016
18:03:41 CT
05 Dec 2016
No Limit / 0.05 0 - - 11.50 - - 221000.0 - - 17.30 - - 0 No Limit / 0.05 18:05:24 CT
05 Dec 2016
18:04:49 CT
05 Dec 2016
No Limit / 0.05 0 - - 9.20 - - 221500.0 - - 20.00 - - 0 No Limit / 0.05 18:04:50 CT
05 Dec 2016
18:03:36 CT
05 Dec 2016
No Limit / 0.05 0 - - 7.20 - - 222000.0 - - 23.00 - - 0 No Limit / 0.05 18:04:06 CT
05 Dec 2016
18:03:42 CT
05 Dec 2016
No Limit / 0.05 0 - - 5.50 - - 222500.0 - - 26.30 - - 0 No Limit / 0.05 18:03:51 CT
05 Dec 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.