Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 2026.40 - - 0 2127.00 / 1925.00 17:03:48 CT
12 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 31.80 - - 203000.0 - - 0.00 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 26.80 - - 203500.0 - - 0.00 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 21.80 - - 204000.0 - - 0.00 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 16.80 - - 204500.0 - - 0.00 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 11.80 - - 205000.0 - - 0.00 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 6.80 - - 205500.0 - - 0.00 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 1.80 - - 206000.0 - - 0.00 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 0.00 - - 206500.0 - - 3.20 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 0.00 - - 207000.0 - - 8.20 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014
16:28:51 CT
21 Nov 2014
No Limit / 0.05 0 - - 0.00 - - 207500.0 - - 13.20 - - 0 No Limit / 0.05 16:28:52 CT
21 Nov 2014