Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2104.80 +2.00 2102.80 2109.30 2104.80 a 579 2207.50 / 1997.50 18:39:54 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:04 CT
20 Feb 2015
No Limit / 0.05 0 - - 21.70 - - 207500.0 - - 1.40 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 0 - - 17.20 - - 208000.0 - - 1.85 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 0 - - 12.80 - - 208500.0 - - 2.50 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 0 - - 8.90 - - 209000.0 - - 3.55 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 0 - - 5.50 - - 209500.0 - - 5.20 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 1 - - 3.05 - - 210000.0 - - 7.70 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 0 - - 1.50 - - 210500.0 - - 11.20 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 1 - - 0.70 - - 211000.0 - - 15.40 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 0 - - 0.35 - - 211500.0 - - 20.10 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015
16:33:04 CT
20 Feb 2015
No Limit / 0.05 0 - - 0.20 - - 212000.0 - - 24.90 - - 0 No Limit / 0.05 16:33:05 CT
20 Feb 2015