Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2184.10 -1.10 2185.20 2185.20 2183.00 24 2293.50 / 2075.50 22:39:22 CT
23 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:41:41 CT
23 Aug 2016
No Limit / 0.05 0 - - 34.40 - - 216500.0 - - 14.20 - - 0 No Limit / 0.05 18:41:14 CT
23 Aug 2016
18:41:29 CT
23 Aug 2016
No Limit / 0.05 0 - - 30.60 - - 217000.0 - - 15.40 - - 0 No Limit / 0.05 18:41:20 CT
23 Aug 2016
18:42:00 CT
23 Aug 2016
No Limit / 0.05 0 - - 27.00 - - 217500.0 - - 16.80 - - 0 No Limit / 0.05 18:42:21 CT
23 Aug 2016
18:41:44 CT
23 Aug 2016
No Limit / 0.05 0 - - 23.50 - - 218000.0 - - 18.30 - - 0 No Limit / 0.05 18:42:18 CT
23 Aug 2016
18:42:12 CT
23 Aug 2016
No Limit / 0.05 0 - - 20.20 - - 218500.0 - - 20.00 - - 0 No Limit / 0.05 18:41:16 CT
23 Aug 2016
18:42:35 CT
23 Aug 2016
No Limit / 0.05 0 - - 17.10 - - 219000.0 - - 21.90 - - 0 No Limit / 0.05 18:41:34 CT
23 Aug 2016
18:41:10 CT
23 Aug 2016
No Limit / 0.05 0 - - 14.20 - - 219500.0 - - 24.00 - - 0 No Limit / 0.05 18:41:59 CT
23 Aug 2016
18:41:29 CT
23 Aug 2016
No Limit / 0.05 0 - - 11.60 - - 220000.0 - - 26.40 - - 0 No Limit / 0.05 18:42:15 CT
23 Aug 2016
18:41:27 CT
23 Aug 2016
No Limit / 0.05 0 - - 9.30 - - 220500.0 - - 29.10 - - 0 No Limit / 0.05 18:42:34 CT
23 Aug 2016
18:41:56 CT
23 Aug 2016
No Limit / 0.05 0 - - 7.30 - - 221000.0 - - 32.10 - - 0 No Limit / 0.05 18:42:20 CT
23 Aug 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.