Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2066.00 b +13.40 2052.60 2068.90 b 2047.60 a 448 2155.00 / 1949.00 04:09:13 CT
30 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 85.80 - - 201500.0 - - 0.25 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 80.80 - - 202000.0 - - 0.30 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 75.90 - - 202500.0 - - 0.35 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 70.90 - - 203000.0 - - 0.35 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 65.90 - - 203500.0 - - 0.40 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 60.90 - - 204000.0 - - 0.45 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 56.00 - - 204500.0 - - 0.55 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 51.10 - - 205000.0 - - 0.65 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 46.30 - - 205500.0 - - 0.80 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015
17:15:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 41.50 - - 206000.0 - - 1.00 - - 0 No Limit / 0.05 17:15:14 CT
20 Mar 2015