Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2100.40 +3.10 2097.30 2100.80 2099.00 6 2200.50 / 1991.50 20:53:11 CT
29 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 16.10 - - 202500.0 - - 2.40 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 12.20 - - 203000.0 - - 3.45 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 8.90 - - 203500.0 - - 5.20 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 5.70 - - 204000.0 - - 7.00 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 3.50 - - 204500.0 - - 9.80 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 1.95 - - 205000.0 - - 13.20 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 1.00 - - 205500.0 - - 17.30 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 0.40 - - 206000.0 - - 21.70 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 0.25 - - 206500.0 - - 26.60 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016
16:24:46 CT
20 May 2016
No Limit / 0.05 0 - - 0.15 - - 207000.0 - - 31.50 - - 0 No Limit / 0.05 16:24:48 CT
20 May 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.