Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2100.20 a -1.40 2101.60 2101.80 2099.80 a 118 2206.50 / 1996.50 20:45:25 CT
03 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 21.70 - - 208000.0 - - 0.85 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 17.10 - - 208500.0 - - 1.25 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 12.80 - - 209000.0 - - 1.95 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 8.80 - - 209500.0 - - 3.05 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 5.70 - - 210000.0 - - 4.90 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 3.35 - - 210500.0 - - 7.50 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 1.85 - - 211000.0 - - 11.10 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 1.00 - - 211500.0 - - 15.20 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 0.55 - - 212000.0 - - 19.80 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015
16:33:03 CT
17 Apr 2015
No Limit / 0.05 0 - - 0.35 - - 212500.0 - - 24.60 - - 0 No Limit / 0.05 16:33:04 CT
17 Apr 2015