Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1973.90 a -15.40 1989.30 1992.50 1967.70 978 No Limit / 1845.50 09:04:31 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 75.60 - - 195000.0 - - 0.20 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 70.60 - - 195500.0 - - 0.20 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 65.60 - - 196000.0 - - 0.20 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 60.70 - - 196500.0 - - 0.25 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 55.70 - - 197000.0 - - 0.30 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 50.80 - - 197500.0 - - 0.40 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 45.90 - - 198000.0 - - 0.55 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 41.20 - - 198500.0 - - 0.80 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 36.50 - - 199000.0 - - 1.10 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - - 32.00 - - 199500.0 - - 1.60 - - 0 No Limit / 0.05 20:52:01 CT
21 Aug 2015