Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2166.00 +2.80 2163.20 2166.30 2163.50 11 2272.50 / 2055.50 01:04:45 CT
29 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 1.55 - - 215500.0 - - 11.60 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.80 - - 216000.0 - - 15.80 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.30 - - 216500.0 - - 20.30 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.20 - - 217000.0 - - 25.20 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.15 - - 217500.0 - - 30.20 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.10 - - 218000.0 - - 35.10 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.10 - - 218500.0 - - 40.10 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.05 - - 219000.0 - - 45.10 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.00 - - 219500.0 - - 50.00 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016
16:45:00 CT
15 Sep 2016
No Limit / 0.05 0 - - 0.00 - - 220000.0 - - 55.00 - - 0 No Limit / 0.05 16:45:00 CT
15 Sep 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.