Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 2247.70 - - 0 2351.50 / 2127.50 16:45:00 CT
08 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:38:04 CT
08 Dec 2016
No Limit / 0.05 0 - - 29.80 - - 222500.0 - - 7.10 - - 0 No Limit / 0.05 18:38:12 CT
08 Dec 2016
18:37:58 CT
08 Dec 2016
No Limit / 0.05 0 - - 26.10 - - 223000.0 - - 8.40 - - 0 No Limit / 0.05 18:39:45 CT
08 Dec 2016
18:38:00 CT
08 Dec 2016
No Limit / 0.05 0 - - 22.50 - - 223500.0 - - 9.80 - - 0 No Limit / 0.05 18:39:28 CT
08 Dec 2016
18:37:58 CT
08 Dec 2016
No Limit / 0.05 0 - - 19.10 - - 224000.0 - - 11.40 - - 0 No Limit / 0.05 18:38:19 CT
08 Dec 2016
18:38:18 CT
08 Dec 2016
No Limit / 0.05 0 - - 16.00 - - 224500.0 - - 13.30 - - 0 No Limit / 0.05 18:39:24 CT
08 Dec 2016
18:39:23 CT
08 Dec 2016
No Limit / 0.05 0 - - 13.10 - - 225000.0 - - 15.40 - - 0 No Limit / 0.05 18:38:12 CT
08 Dec 2016
18:38:43 CT
08 Dec 2016
No Limit / 0.05 0 - - 10.60 - - 225500.0 - - 17.90 - - 0 No Limit / 0.05 18:38:43 CT
08 Dec 2016
18:39:04 CT
08 Dec 2016
No Limit / 0.05 0 - - 8.60 - - 226000.0 - - 20.90 - - 0 No Limit / 0.05 18:39:47 CT
08 Dec 2016
18:39:35 CT
08 Dec 2016
No Limit / 0.05 0 - - 6.80 - - 226500.0 - - 24.10 - - 0 No Limit / 0.05 18:38:01 CT
08 Dec 2016
18:39:47 CT
08 Dec 2016
No Limit / 0.05 0 - - 5.40 - - 227000.0 - - 27.70 - - 0 No Limit / 0.05 18:39:40 CT
08 Dec 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.