Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2260.00 -5.90 2265.90 2262.30 2260.00 52 2379.50 / 2152.50 00:08:53 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 50.30 - - 224500.0 - - 29.40 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 46.80 - - 225000.0 - - 30.90 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 43.50 - - 225500.0 - - 32.60 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 40.20 - - 226000.0 - - 34.30 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 37.00 - - 226500.0 - - 36.10 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 33.90 - - 227000.0 - - 38.00 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 31.00 - - 227500.0 - - 40.10 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 28.20 - - 228000.0 - - 42.30 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 25.50 - - 228500.0 - - 44.60 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017
16:00:00 CT
22 Jan 2017
No Limit / 0.05 0 - - 23.00 - - 229000.0 - - 47.10 - - 0 No Limit / 0.05 16:00:00 CT
22 Jan 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.