Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2351.20 +3.30 2347.90 2356.00 2347.40 145 2465.50 / 2230.50 21:01:01 CT
20 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 38.10 - - 232500.0 - - 15.20 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 34.50 - - 233000.0 - - 16.60 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 31.00 - - 233500.0 - - 18.10 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 27.70 - - 234000.0 - - 19.80 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 24.60 - - 234500.0 - - 21.70 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 21.70 - - 235000.0 - - 23.80 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 18.90 - - 235500.0 - - 26.00 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 16.40 - - 236000.0 - - 28.50 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 14.10 - - 236500.0 - - 31.20 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
No Limit / 0.05 0 - - 12.00 - - 237000.0 - - 34.10 - - 0 No Limit / 0.05 16:00:00 CT
19 Feb 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.