Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2053.00 +9.10 2043.90 2053.00 2030.50 423 2153.50 / 1948.50 16:33:23 CT
06 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 27.10 - - 205000.0 - - 0.50 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 22.30 - - 205500.0 - - 0.65 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 17.60 - - 206000.0 - - 0.95 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 13.10 - - 206500.0 - - 1.50 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 9.00 - - 207000.0 - - 2.45 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 5.70 - - 207500.0 - - 4.10 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 3.25 - - 208000.0 - - 6.60 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 1.70 - - 208500.0 - - 10.10 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 0.90 - - 209000.0 - - 14.30 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016
16:24:32 CT
15 Apr 2016
No Limit / 0.05 0 - - 0.55 - - 209500.0 - - 19.00 - - 0 No Limit / 0.05 16:24:33 CT
15 Apr 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.