Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2052.90 a -15.90 2068.80 2059.00 b 2035.00 546 2171.50 / 1964.50 08:15:00 CT
06 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 17.20 - - 208500.0 - - 4.65 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 13.60 - - 209000.0 - - 6.10 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 10.40 - - 209500.0 - - 7.90 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 7.60 - - 210000.0 - - 10.10 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 5.30 - - 210500.0 - - 12.80 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 3.45 - - 211000.0 - - 16.00 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 2.15 - - 211500.0 - - 19.70 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 1.30 - - 212000.0 - - 23.80 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 0.80 - - 212500.0 - - 28.30 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 0.50 - - 213000.0 - - 33.00 - - 0 No Limit / 0.05 16:38:14 CT
19 Jun 2015