Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2208.90 -1.20 2210.10 2212.80 2207.00 298 2321.50 / 2100.50 08:01:15 CT
07 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:48:59 CT
06 Dec 2016
No Limit / 0.05 0 - - 26.80 - - 219000.0 - - 6.70 - - 0 No Limit / 0.05 20:48:26 CT
06 Dec 2016
20:49:59 CT
06 Dec 2016
No Limit / 0.05 0 - - 23.00 - - 219500.0 - - 7.90 - - 0 No Limit / 0.05 20:49:55 CT
06 Dec 2016
20:48:22 CT
06 Dec 2016
No Limit / 0.05 0 - - 19.50 - - 220000.0 - - 9.40 - - 0 No Limit / 0.05 20:49:13 CT
06 Dec 2016
20:48:40 CT
06 Dec 2016
No Limit / 0.05 0 - - 16.20 - - 220500.0 - - 11.10 - - 0 No Limit / 0.05 20:49:40 CT
06 Dec 2016
20:48:27 CT
06 Dec 2016
No Limit / 0.05 0 - - 13.20 - - 221000.0 - - 13.10 - - 0 No Limit / 0.05 20:50:10 CT
06 Dec 2016
20:49:35 CT
06 Dec 2016
No Limit / 0.05 0 - - 10.60 - - 221500.0 - - 15.50 - - 0 No Limit / 0.05 20:49:36 CT
06 Dec 2016
20:48:22 CT
06 Dec 2016
No Limit / 0.05 0 - - 8.20 - - 222000.0 - - 18.10 - - 0 No Limit / 0.05 20:48:52 CT
06 Dec 2016
20:48:28 CT
06 Dec 2016
No Limit / 0.05 0 - - 6.20 - - 222500.0 - - 21.10 - - 0 No Limit / 0.05 20:48:37 CT
06 Dec 2016
20:48:22 CT
06 Dec 2016
No Limit / 0.05 0 - - 4.55 - - 223000.0 - - 24.40 - - 0 No Limit / 0.05 20:50:08 CT
06 Dec 2016
20:48:24 CT
06 Dec 2016
No Limit / 0.05 0 - - 3.25 - - 223500.0 - - 28.10 - - 0 No Limit / 0.05 20:49:52 CT
06 Dec 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.