Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2161.50 -3.20 2164.70 2166.70 2159.00 32 2272.50 / 2055.50 00:25:36 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:49:53 CT
28 Jul 2016
No Limit / 0.05 0 - - 52.20 - - 214000.0 - - 27.50 - - 0 No Limit / 0.05 17:49:00 CT
28 Jul 2016
17:49:47 CT
28 Jul 2016
No Limit / 0.05 0 - - 48.70 - - 214500.0 - - 29.00 - - 0 No Limit / 0.05 17:49:28 CT
28 Jul 2016
17:49:00 CT
28 Jul 2016
No Limit / 0.05 0 - - 45.30 - - 215000.0 - - 30.60 - - 0 No Limit / 0.05 17:49:00 CT
28 Jul 2016
17:50:02 CT
28 Jul 2016
No Limit / 0.05 0 - - 41.90 - - 215500.0 - - 32.20 - - 0 No Limit / 0.05 17:48:50 CT
28 Jul 2016
17:49:15 CT
28 Jul 2016
No Limit / 0.05 0 - - 38.70 - - 216000.0 - - 34.00 - - 0 No Limit / 0.05 17:49:09 CT
28 Jul 2016
17:49:12 CT
28 Jul 2016
No Limit / 0.05 0 - - 35.60 - - 216500.0 - - 35.90 - - 0 No Limit / 0.05 17:48:46 CT
28 Jul 2016
17:49:00 CT
28 Jul 2016
No Limit / 0.05 0 - - 32.60 - - 217000.0 - - 37.90 - - 0 No Limit / 0.05 17:48:52 CT
28 Jul 2016
17:49:31 CT
28 Jul 2016
No Limit / 0.05 0 - - 29.70 - - 217500.0 - - 40.00 - - 0 No Limit / 0.05 17:49:51 CT
28 Jul 2016
17:49:15 CT
28 Jul 2016
No Limit / 0.05 0 - - 27.00 - - 218000.0 - - 42.30 - - 0 No Limit / 0.05 17:49:49 CT
28 Jul 2016
17:49:43 CT
28 Jul 2016
No Limit / 0.05 0 - - 24.30 - - 218500.0 - - 44.60 - - 0 No Limit / 0.05 17:48:48 CT
28 Jul 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.