Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2170.50 -4.40 2174.90 2176.00 2170.40 138 2282.00 / 2065.00 04:05:48 CT
25 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:31:15 CT
24 Aug 2016
No Limit / 0.05 0 - - 39.70 - - 215000.0 - - 14.80 - - 0 No Limit / 0.05 18:31:15 CT
24 Aug 2016
18:32:19 CT
24 Aug 2016
No Limit / 0.05 0 - - 35.90 - - 215500.0 - - 16.00 - - 0 No Limit / 0.05 18:31:05 CT
24 Aug 2016
18:31:30 CT
24 Aug 2016
No Limit / 0.05 0 - - 32.20 - - 216000.0 - - 17.30 - - 0 No Limit / 0.05 18:31:25 CT
24 Aug 2016
18:31:28 CT
24 Aug 2016
No Limit / 0.05 0 - - 28.60 - - 216500.0 - - 18.70 - - 0 No Limit / 0.05 18:31:00 CT
24 Aug 2016
18:31:15 CT
24 Aug 2016
No Limit / 0.05 0 - - 25.10 - - 217000.0 - - 20.20 - - 0 No Limit / 0.05 18:31:06 CT
24 Aug 2016
18:31:47 CT
24 Aug 2016
No Limit / 0.05 0 - - 21.80 - - 217500.0 - - 21.90 - - 0 No Limit / 0.05 18:32:08 CT
24 Aug 2016
18:31:31 CT
24 Aug 2016
No Limit / 0.05 0 - - 18.70 - - 218000.0 - - 23.80 - - 0 No Limit / 0.05 18:32:05 CT
24 Aug 2016
18:31:59 CT
24 Aug 2016
No Limit / 0.05 0 - - 15.70 - - 218500.0 - - 25.80 - - 0 No Limit / 0.05 18:31:02 CT
24 Aug 2016
18:32:23 CT
24 Aug 2016
No Limit / 0.05 0 - - 13.00 - - 219000.0 - - 28.10 - - 0 No Limit / 0.05 18:31:21 CT
24 Aug 2016
18:30:56 CT
24 Aug 2016
No Limit / 0.05 0 - - 10.60 - - 219500.0 - - 30.70 - - 0 No Limit / 0.05 18:31:47 CT
24 Aug 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.