Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2190.00 -2.10 2192.10 2190.90 2184.80 199 2300.00 / 2081.00 16:34:09 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:18 CT
02 Dec 2016
No Limit / 0.05 0 - - 36.30 - - 217000.0 - - 14.20 - - 0 No Limit / 0.05 16:34:34 CT
02 Dec 2016
16:34:05 CT
02 Dec 2016
No Limit / 0.05 0 - - 32.70 - - 217500.0 - - 15.60 - - 0 No Limit / 0.05 16:34:24 CT
02 Dec 2016
16:34:15 CT
02 Dec 2016
No Limit / 0.05 0 - - 29.30 - - 218000.0 - - 17.20 - - 0 No Limit / 0.05 16:34:24 CT
02 Dec 2016
16:34:03 CT
02 Dec 2016
No Limit / 0.05 0 - - 26.00 - - 218500.0 - - 18.90 - - 0 No Limit / 0.05 16:34:33 CT
02 Dec 2016
16:34:21 CT
02 Dec 2016
No Limit / 0.05 0 - - 22.90 - - 219000.0 - - 20.80 - - 0 No Limit / 0.05 16:34:17 CT
02 Dec 2016
16:34:21 CT
02 Dec 2016
No Limit / 0.05 0 - - 20.00 - - 219500.0 - - 22.90 - - 0 No Limit / 0.05 16:34:16 CT
02 Dec 2016
16:34:13 CT
02 Dec 2016
No Limit / 0.05 0 - - 17.30 - - 220000.0 - - 25.20 - - 0 No Limit / 0.05 16:34:37 CT
02 Dec 2016
16:34:34 CT
02 Dec 2016
No Limit / 0.05 0 - - 14.80 - - 220500.0 - - 27.70 - - 0 No Limit / 0.05 16:34:32 CT
02 Dec 2016
16:34:19 CT
02 Dec 2016
No Limit / 0.05 0 - - 12.50 - - 221000.0 - - 30.40 - - 0 No Limit / 0.05 16:34:35 CT
02 Dec 2016
16:34:27 CT
02 Dec 2016
No Limit / 0.05 0 - - 10.40 - - 221500.0 - - 33.30 - - 0 No Limit / 0.05 16:34:28 CT
02 Dec 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.