Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1874.00 -33.80 1907.80 1913.90 1874.00 2 1966.50 / 1779.50 17:18:33 CT
05 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 25.00 - - 185000.0 - - 0.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 20.00 - - 185500.0 - - 0.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 15.00 - - 186000.0 - - 0.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 10.00 - - 186500.0 - - 0.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 5.00 - - 187000.0 - - 0.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 0.00 - - 187500.0 - - 0.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 0.00 - - 188000.0 - - 5.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 0.00 - - 188500.0 - - 10.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 0.00 - - 189000.0 - - 15.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016
16:32:12 CT
15 Jan 2016
No Limit / 0.05 0 - - 0.00 - - 189500.0 - - 20.00 - - 0 No Limit / 0.05 16:32:13 CT
15 Jan 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.