Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2057.30 a +6.80 2050.50 2058.40 2051.00 a 268 2151.00 / 1946.00 03:09:08 CT
30 Jun 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 38.40 - - 208500.0 - - 0.40 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 33.50 - - 209000.0 - - 0.45 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 28.60 - - 209500.0 - - 0.55 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 23.70 - - 210000.0 - - 0.65 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 18.80 - - 210500.0 - - 0.80 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:38:14 CT
19 Jun 2015
No Limit / 0.05 0 - - 3.45 - - 211000.0 - - 1.05 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 9.60 - - 211500.0 - - 1.60 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 5.70 - - 212000.0 - - 2.75 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 2.90 - - 212500.0 - - 4.90 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015
16:30:39 CT
19 Jun 2015
No Limit / 0.05 0 - - 1.20 - - 213000.0 - - 8.20 - - 0 No Limit / 0.05 16:30:40 CT
19 Jun 2015