Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2238.60 +1.90 2236.70 2239.00 2235.00 45 2351.50 / 2127.50 23:35:01 CT
07 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:16:47 CT
07 Dec 2016
No Limit / 0.05 0 - - 28.10 - - 221500.0 - - 6.40 - - 0 No Limit / 0.05 20:16:48 CT
07 Dec 2016
20:15:35 CT
07 Dec 2016
No Limit / 0.05 0 - - 24.20 - - 222000.0 - - 7.50 - - 0 No Limit / 0.05 20:16:05 CT
07 Dec 2016
20:15:41 CT
07 Dec 2016
No Limit / 0.05 0 - - 20.60 - - 222500.0 - - 8.90 - - 0 No Limit / 0.05 20:15:50 CT
07 Dec 2016
20:15:35 CT
07 Dec 2016
No Limit / 0.05 0 - - 17.30 - - 223000.0 - - 10.60 - - 0 No Limit / 0.05 20:17:20 CT
07 Dec 2016
20:15:37 CT
07 Dec 2016
No Limit / 0.05 0 - - 14.30 - - 223500.0 - - 12.60 - - 0 No Limit / 0.05 20:17:04 CT
07 Dec 2016
20:15:35 CT
07 Dec 2016
No Limit / 0.05 0 - - 11.70 - - 224000.0 - - 15.00 - - 0 No Limit / 0.05 20:15:57 CT
07 Dec 2016
20:15:56 CT
07 Dec 2016
No Limit / 0.05 0 - - 9.50 - - 224500.0 - - 17.80 - - 0 No Limit / 0.05 20:17:00 CT
07 Dec 2016
20:16:59 CT
07 Dec 2016
No Limit / 0.05 0 - - 7.50 - - 225000.0 - - 20.80 - - 0 No Limit / 0.05 20:15:50 CT
07 Dec 2016
20:16:21 CT
07 Dec 2016
No Limit / 0.05 0 - - 5.80 - - 225500.0 - - 24.10 - - 0 No Limit / 0.05 20:16:20 CT
07 Dec 2016
20:16:40 CT
07 Dec 2016
No Limit / 0.05 0 - - 4.40 - - 226000.0 - - 27.70 - - 0 No Limit / 0.05 20:17:22 CT
07 Dec 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.