Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2124.60 a -3.40 2128.00 2130.60 2123.40 355 2230.00 / 2018.00 16:37:34 CT
22 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 23.50 - - 209500.0 - - 0.85 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 18.90 - - 210000.0 - - 1.30 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 14.60 - - 210500.0 - - 1.95 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 10.60 - - 211000.0 - - 2.95 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 7.00 - - 211500.0 - - 4.40 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 4.10 - - 212000.0 - - 6.50 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 2.00 - - 212500.0 - - 9.40 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 0.85 - - 213000.0 - - 13.20 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 0.35 - - 213500.0 - - 17.80 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015
16:35:43 CT
15 May 2015
No Limit / 0.05 0 - - 0.20 - - 214000.0 - - 22.60 - - 0 No Limit / 0.05 16:35:43 CT
15 May 2015