Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2266.60 +5.00 2261.60 2267.30 2261.70 202 2379.50 / 2152.50 16:40:12 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:55 CT
20 Jan 2017
No Limit / 0.05 0 - - 50.00 - - 224500.0 - - 33.40 - - 0 No Limit / 0.05 16:40:19 CT
20 Jan 2017
16:40:13 CT
20 Jan 2017
No Limit / 0.05 0 - - 46.50 - - 225000.0 - - 34.90 - - 0 No Limit / 0.05 16:39:47 CT
20 Jan 2017
16:40:04 CT
20 Jan 2017
No Limit / 0.05 0 - - 43.20 - - 225500.0 - - 36.60 - - 0 No Limit / 0.05 16:39:22 CT
20 Jan 2017
16:39:26 CT
20 Jan 2017
No Limit / 0.05 0 - - 40.00 - - 226000.0 - - 38.40 - - 0 No Limit / 0.05 16:39:52 CT
20 Jan 2017
16:39:50 CT
20 Jan 2017
No Limit / 0.05 0 - - 36.90 - - 226500.0 - - 40.30 - - 0 No Limit / 0.05 16:40:15 CT
20 Jan 2017
16:40:09 CT
20 Jan 2017
No Limit / 0.05 0 - - 34.00 - - 227000.0 - - 42.40 - - 0 No Limit / 0.05 16:40:03 CT
20 Jan 2017
16:39:49 CT
20 Jan 2017
No Limit / 0.05 0 - - 31.20 - - 227500.0 - - 44.60 - - 0 No Limit / 0.05 16:40:17 CT
20 Jan 2017
16:39:48 CT
20 Jan 2017
No Limit / 0.05 0 - - 28.50 - - 228000.0 - - 46.90 - - 0 No Limit / 0.05 16:39:51 CT
20 Jan 2017
16:40:21 CT
20 Jan 2017
No Limit / 0.05 0 - - 26.00 - - 228500.0 - - 49.40 - - 0 No Limit / 0.05 16:40:21 CT
20 Jan 2017
16:40:10 CT
20 Jan 2017
No Limit / 0.05 0 - - 23.50 - - 229000.0 - - 51.90 - - 0 No Limit / 0.05 16:39:40 CT
20 Jan 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.