Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2044.00 +15.60 2028.40 2044.60 2023.00 489 No Limit / 1884.00 08:56:56 CT
29 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 209000.0 - - 10.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 209500.0 - - 15.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 210000.0 - - 20.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 210500.0 - - 25.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 211000.0 - - 30.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 211500.0 - - 35.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 212000.0 - - 40.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 212500.0 - - 45.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 213000.0 - - 50.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016
16:37:45 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.00 - - 213500.0 - - 55.80 - - 0 No Limit / 0.05 16:37:47 CT
17 Jun 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.