Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2168.90 -4.70 2173.60 2175.30 2167.10 196 2275.50 / 2059.50 16:33:37 CT
26 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:34 CT
26 Aug 2016
No Limit / 0.05 0 - - 42.30 - - 214500.0 - - 13.80 - - 0 No Limit / 0.05 16:33:08 CT
26 Aug 2016
16:33:35 CT
26 Aug 2016
No Limit / 0.05 0 - - 38.50 - - 215000.0 - - 14.90 - - 0 No Limit / 0.05 16:33:35 CT
26 Aug 2016
16:33:23 CT
26 Aug 2016
No Limit / 0.05 0 - - 34.70 - - 215500.0 - - 16.10 - - 0 No Limit / 0.05 16:33:19 CT
26 Aug 2016
16:33:22 CT
26 Aug 2016
No Limit / 0.05 0 - - 31.10 - - 216000.0 - - 17.50 - - 0 No Limit / 0.05 16:33:14 CT
26 Aug 2016
16:33:19 CT
26 Aug 2016
No Limit / 0.05 0 - - 27.60 - - 216500.0 - - 19.00 - - 0 No Limit / 0.05 16:33:12 CT
26 Aug 2016
16:33:35 CT
26 Aug 2016
No Limit / 0.05 0 - - 24.20 - - 217000.0 - - 20.60 - - 0 No Limit / 0.05 16:33:22 CT
26 Aug 2016
16:33:12 CT
26 Aug 2016
No Limit / 0.05 0 - - 21.00 - - 217500.0 - - 22.40 - - 0 No Limit / 0.05 16:33:07 CT
26 Aug 2016
16:33:23 CT
26 Aug 2016
No Limit / 0.05 0 - - 18.00 - - 218000.0 - - 24.30 - - 0 No Limit / 0.05 16:33:37 CT
26 Aug 2016
16:33:29 CT
26 Aug 2016
No Limit / 0.05 0 - - 15.10 - - 218500.0 - - 26.50 - - 0 No Limit / 0.05 16:33:16 CT
26 Aug 2016
16:33:29 CT
26 Aug 2016
No Limit / 0.05 0 - - 12.50 - - 219000.0 - - 28.90 - - 0 No Limit / 0.05 16:33:09 CT
26 Aug 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.