Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2162.90 +2.30 2160.60 2162.90 2162.50 3 2269.00 / 2053.00 21:28:07 CT
27 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:57:16 CT
27 Jul 2016
No Limit / 0.05 0 - - 50.30 - - 214000.0 - - 29.70 - - 0 No Limit / 0.05 18:56:22 CT
27 Jul 2016
18:57:09 CT
27 Jul 2016
No Limit / 0.05 0 - - 46.80 - - 214500.0 - - 31.20 - - 0 No Limit / 0.05 18:56:51 CT
27 Jul 2016
18:56:22 CT
27 Jul 2016
No Limit / 0.05 0 - - 43.50 - - 215000.0 - - 32.90 - - 0 No Limit / 0.05 18:56:22 CT
27 Jul 2016
18:57:25 CT
27 Jul 2016
No Limit / 0.05 0 - - 40.20 - - 215500.0 - - 34.60 - - 0 No Limit / 0.05 18:56:12 CT
27 Jul 2016
18:56:37 CT
27 Jul 2016
No Limit / 0.05 0 - - 37.10 - - 216000.0 - - 36.50 - - 0 No Limit / 0.05 18:56:32 CT
27 Jul 2016
18:56:35 CT
27 Jul 2016
No Limit / 0.05 0 - - 34.10 - - 216500.0 - - 38.50 - - 0 No Limit / 0.05 18:56:08 CT
27 Jul 2016
18:56:22 CT
27 Jul 2016
No Limit / 0.05 0 - - 31.10 - - 217000.0 - - 40.50 - - 0 No Limit / 0.05 18:56:14 CT
27 Jul 2016
18:56:54 CT
27 Jul 2016
No Limit / 0.05 0 - - 28.30 - - 217500.0 - - 42.70 - - 0 No Limit / 0.05 18:57:14 CT
27 Jul 2016
18:56:38 CT
27 Jul 2016
No Limit / 0.05 0 - - 25.60 - - 218000.0 - - 45.00 - - 0 No Limit / 0.05 18:57:11 CT
27 Jul 2016
18:57:05 CT
27 Jul 2016
No Limit / 0.05 0 - - 23.10 - - 218500.0 - - 47.50 - - 0 No Limit / 0.05 18:56:10 CT
27 Jul 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.