Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2263.50 +1.50 2262.00 2263.80 2259.80 256 2374.00 / 2102.50 08:30:00 CT
24 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:39:57 CT
23 Jan 2017
No Limit / 0.05 0 - - 50.60 - - 224000.0 - - 28.60 - - 0 No Limit / 0.05 18:40:30 CT
23 Jan 2017
18:40:21 CT
23 Jan 2017
No Limit / 0.05 0 - - 47.20 - - 224500.0 - - 30.20 - - 0 No Limit / 0.05 18:40:48 CT
23 Jan 2017
18:40:41 CT
23 Jan 2017
No Limit / 0.05 0 - - 43.80 - - 225000.0 - - 31.80 - - 0 No Limit / 0.05 18:40:12 CT
23 Jan 2017
18:40:31 CT
23 Jan 2017
No Limit / 0.05 0 - - 40.50 - - 225500.0 - - 33.50 - - 0 No Limit / 0.05 18:39:45 CT
23 Jan 2017
18:39:49 CT
23 Jan 2017
No Limit / 0.05 0 - - 37.30 - - 226000.0 - - 35.30 - - 0 No Limit / 0.05 18:40:17 CT
23 Jan 2017
18:40:15 CT
23 Jan 2017
No Limit / 0.05 0 - - 34.30 - - 226500.0 - - 37.30 - - 0 No Limit / 0.05 18:40:44 CT
23 Jan 2017
18:40:37 CT
23 Jan 2017
No Limit / 0.05 0 - - 31.40 - - 227000.0 - - 39.40 - - 0 No Limit / 0.05 18:40:31 CT
23 Jan 2017
18:40:15 CT
23 Jan 2017
No Limit / 0.05 0 - - 28.50 - - 227500.0 - - 41.50 - - 0 No Limit / 0.05 18:40:46 CT
23 Jan 2017
18:40:13 CT
23 Jan 2017
No Limit / 0.05 0 - - 25.80 - - 228000.0 - - 43.80 - - 0 No Limit / 0.05 18:40:17 CT
23 Jan 2017
18:40:50 CT
23 Jan 2017
No Limit / 0.05 0 - - 23.20 - - 228500.0 - - 46.20 - - 0 No Limit / 0.05 18:40:50 CT
23 Jan 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.