Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2170.60 +5.90 2164.70 2170.60 2158.90 169 2276.50 / 2059.50 16:34:12 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:09 CT
29 Jul 2016
No Limit / 0.05 0 - - 48.70 - - 214500.0 - - 29.00 - - 0 No Limit / 0.05 16:33:42 CT
29 Jul 2016
16:34:09 CT
29 Jul 2016
No Limit / 0.05 0 - - 45.30 - - 215000.0 - - 30.60 - - 0 No Limit / 0.05 16:34:09 CT
29 Jul 2016
16:33:57 CT
29 Jul 2016
No Limit / 0.05 0 - - 41.90 - - 215500.0 - - 32.20 - - 0 No Limit / 0.05 16:33:53 CT
29 Jul 2016
16:33:56 CT
29 Jul 2016
No Limit / 0.05 0 - - 38.70 - - 216000.0 - - 34.00 - - 0 No Limit / 0.05 16:33:48 CT
29 Jul 2016
16:33:53 CT
29 Jul 2016
No Limit / 0.05 0 - - 35.60 - - 216500.0 - - 35.90 - - 0 No Limit / 0.05 16:33:46 CT
29 Jul 2016
16:34:09 CT
29 Jul 2016
No Limit / 0.05 0 - - 32.60 - - 217000.0 - - 37.90 - - 0 No Limit / 0.05 16:33:56 CT
29 Jul 2016
16:33:46 CT
29 Jul 2016
No Limit / 0.05 0 - - 29.70 - - 217500.0 - - 40.00 - - 0 No Limit / 0.05 16:33:41 CT
29 Jul 2016
16:33:57 CT
29 Jul 2016
No Limit / 0.05 0 - - 27.00 - - 218000.0 - - 42.30 - - 0 No Limit / 0.05 16:34:11 CT
29 Jul 2016
16:34:03 CT
29 Jul 2016
No Limit / 0.05 0 - - 24.30 - - 218500.0 - - 44.60 - - 0 No Limit / 0.05 16:33:50 CT
29 Jul 2016
16:34:03 CT
29 Jul 2016
No Limit / 0.05 0 - - 21.90 - - 219000.0 - - 47.20 - - 0 No Limit / 0.05 16:33:43 CT
29 Jul 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.