Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2087.60 a +0.40 2087.20 2093.50 2084.70 a 468 No Limit / 1940.00 09:35:23 CT
29 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 22.50 - - 209500.0 - - 0.55 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 17.70 - - 210000.0 - - 0.80 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 13.20 - - 210500.0 - - 1.30 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 9.00 - - 211000.0 - - 2.10 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 5.50 - - 211500.0 - - 3.60 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 2.85 - - 212000.0 - - 5.90 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 1.30 - - 212500.0 - - 9.40 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 0.60 - - 213000.0 - - 13.70 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 0.30 - - 213500.0 - - 18.40 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015
16:30:29 CT
17 Jul 2015
No Limit / 0.05 0 - - 0.20 - - 214000.0 - - 23.30 - - 0 No Limit / 0.05 16:30:29 CT
17 Jul 2015