Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2200.50 +8.40 2192.10 2205.00 2180.00 467 2300.00 / 2081.00 08:13:13 CT
05 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 35.30 - - 217000.0 - - 13.20 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 31.70 - - 217500.0 - - 14.60 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 28.20 - - 218000.0 - - 16.10 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 24.80 - - 218500.0 - - 17.70 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 21.70 - - 219000.0 - - 19.60 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 18.80 - - 219500.0 - - 21.70 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 16.10 - - 220000.0 - - 24.00 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 13.60 - - 220500.0 - - 26.50 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 11.30 - - 221000.0 - - 29.20 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016
16:00:00 CT
04 Dec 2016
No Limit / 0.05 0 - - 9.40 - - 221500.0 - - 32.30 - - 0 No Limit / 0.05 16:00:00 CT
04 Dec 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.