Asset Class Navigation

S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2168.90 -6.30 2175.20 2175.80 2168.90 200 2277.50 / 2060.50 15:58:52 CT
31 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:43:19 CT
30 Aug 2016
No Limit / 0.05 0 - - 39.70 - - 214500.0 - - 9.50 - - 0 No Limit / 0.05 17:43:00 CT
30 Aug 2016
17:42:32 CT
30 Aug 2016
No Limit / 0.05 0 - - 35.70 - - 215000.0 - - 10.50 - - 0 No Limit / 0.05 17:42:32 CT
30 Aug 2016
17:43:35 CT
30 Aug 2016
No Limit / 0.05 0 - - 31.80 - - 215500.0 - - 11.60 - - 0 No Limit / 0.05 17:42:22 CT
30 Aug 2016
17:42:47 CT
30 Aug 2016
No Limit / 0.05 0 - - 28.00 - - 216000.0 - - 12.80 - - 0 No Limit / 0.05 17:42:41 CT
30 Aug 2016
17:42:44 CT
30 Aug 2016
No Limit / 0.05 0 - - 24.40 - - 216500.0 - - 14.20 - - 0 No Limit / 0.05 17:42:18 CT
30 Aug 2016
17:42:32 CT
30 Aug 2016
No Limit / 0.05 0 - - 21.00 - - 217000.0 - - 15.80 - - 0 No Limit / 0.05 17:42:23 CT
30 Aug 2016
17:43:03 CT
30 Aug 2016
No Limit / 0.05 0 - - 17.70 - - 217500.0 - - 17.50 - - 0 No Limit / 0.05 17:43:24 CT
30 Aug 2016
17:42:47 CT
30 Aug 2016
No Limit / 0.05 0 - - 14.70 - - 218000.0 - - 19.50 - - 0 No Limit / 0.05 17:43:21 CT
30 Aug 2016
17:43:15 CT
30 Aug 2016
No Limit / 0.05 0 - - 11.90 - - 218500.0 - - 21.70 - - 0 No Limit / 0.05 17:42:20 CT
30 Aug 2016
17:43:38 CT
30 Aug 2016
No Limit / 0.05 0 - - 9.40 - - 219000.0 - - 24.20 - - 0 No Limit / 0.05 17:42:37 CT
30 Aug 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.