Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2057.20 -15.20 2072.40 2073.40 2075.00 2057.20 563 2162.00 / 1956.00 16:37:40 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 2064.50 - - - 0 2154.00 / 1948.00 16:37:40 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 2057.90 - - - 0 2147.50 / 1941.50 16:37:40 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 2052.50 - - - 0 2142.00 / 1936.00 16:37:40 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 2049.30 - - - 0 2139.00 / 1933.00 16:37:41 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 2047.30 - - - 0 2137.00 / 1931.00 16:37:41 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 2046.50 - - - 0 2136.00 / 1930.00 16:37:41 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 2052.40 - - - 0 2142.00 / 1936.00 16:37:41 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 2053.30 - - - 0 2143.00 / 1937.00 16:37:41 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 2076.40 - - - 0 2166.00 / 1960.00 16:37:41 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 2099.50 - - - 0 2189.00 / 1983.00 16:37:41 CT
29 Apr 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.