Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2087.10 -3.10 2090.20 2086.90 2088.40 2086.60 100 2194.50 / 1985.50 23:59:32 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 2081.70 - - - 0 2185.50 / 1976.50 19:00:20 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 2074.30 - - - 0 2178.00 / 1969.00 19:00:20 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 2069.00 - - - 0 2173.00 / 1964.00 19:00:20 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 2067.00 - - - 0 2171.00 / 1962.00 19:00:20 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 2066.20 - - - 0 2170.00 / 1961.00 19:00:20 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 2072.10 - - - 0 2176.00 / 1967.00 19:00:20 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 2078.00 - - - 0 2182.00 / 1973.00 19:00:20 CT
30 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 2073.00 - - - 0 2177.00 / 1968.00 19:00:20 CT
30 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 2096.10 - - - 0 2200.00 / 1991.00 19:00:20 CT
30 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 2119.20 - - - 0 2223.00 / 2014.00 19:00:20 CT
30 Jun 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary