Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2266.60 +5.00 2261.60 2261.90 2267.30 2261.70 202 2379.50 / 2152.50 16:40:12 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 2256.00 - - - 0 2374.00 / 2147.00 16:39:57 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 2251.50 - - - 0 2369.50 / 2142.50 16:39:55 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 2248.20 - - - 0 2366.00 / 2139.00 16:40:22 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 2254.10 - - - 0 2372.00 / 2145.00 16:40:05 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2260.00 - - - 0 2378.00 / 2151.00 16:39:58 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 2265.90 - - - 0 2384.00 / 2157.00 16:40:19 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 2255.00 - - - 0 2373.00 / 2146.00 16:39:49 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 2278.10 - - - 0 2396.00 / 2169.00 16:40:02 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 2301.20 - - - 0 2419.00 / 2192.00 16:40:02 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart -

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/equity-index/us-index/sandp-500_learn_more_education.html on this server