Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2036.00 +6.00 2030.00 2036.00 2046.30 b 2029.20 850 No Limit / 1881.00 09:24:31 CT
28 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 2022.40 - - - 0 No Limit / 1873.50 09:24:31 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 2015.20 - - - 0 No Limit / 1866.50 09:24:31 CT
28 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 2008.70 - - - 0 No Limit / 1860.00 09:24:31 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 2003.10 - - - 0 No Limit / 1854.00 08:30:00 CT
28 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1997.80 - - - 0 No Limit / 1849.00 08:30:00 CT
28 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1996.10 - - - 0 No Limit / 1847.00 08:30:00 CT
28 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1994.40 - - - 0 No Limit / 1845.50 08:30:00 CT
28 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 2001.90 - - - 0 No Limit / 1853.00 08:30:00 CT
28 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 2025.50 - - - 0 No Limit / 1876.50 08:30:00 CT
28 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 2049.10 - - - 0 No Limit / 1900.00 08:30:00 CT
28 Jan 2015