Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2076.10 b -24.70 2100.80 2101.30 2101.50 2075.90 1,202 2177.50 / 1969.50 17:26:28 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 2093.40 - - - 0 2170.00 / 1962.00 17:26:28 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 2086.50 - - - 0 2163.00 / 1955.00 17:26:28 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 2081.40 - - - 0 2158.00 / 1950.00 17:26:28 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 2077.10 - - - 0 2153.50 / 1945.50 17:26:28 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 2073.90 - - - 0 2150.50 / 1942.50 17:26:28 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 2072.20 - - - 0 2148.50 / 1940.50 17:26:28 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 2072.20 - - - 0 2148.50 / 1940.50 17:26:28 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 2079.70 - - - 0 2156.00 / 1948.00 17:26:28 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 2103.30 - - - 0 2180.00 / 1972.00 17:26:28 CT
17 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 2126.90 - - - 0 2203.50 / 1995.50 17:26:28 CT
17 Apr 2015