Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2062.20 a +7.80 2054.40 2055.00 2063.00 b 2055.00 120 2157.00 / 1951.00 23:41:14 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart - - 2046.60 - - - 0 2149.00 / 1943.00 19:45:00 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 2041.20 - - - 0 2144.00 / 1938.00 19:45:00 CT
30 Jun 2015
JUN 2016 JUN 2016 Show Price Chart - - 2036.60 - - - 0 2139.00 / 1933.00 19:45:00 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 2033.40 - - - 0 2136.00 / 1930.00 19:45:00 CT
30 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 2031.70 - - - 0 2134.50 / 1928.50 19:45:00 CT
30 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 2031.70 - - - 0 2134.50 / 1928.50 19:45:00 CT
30 Jun 2015
JUN 2017 JUN 2017 Show Price Chart - - 2031.70 - - - 0 2134.50 / 1928.50 19:45:00 CT
30 Jun 2015
DEC 2017 DEC 2017 Show Price Chart - - 2039.20 - - - 0 2142.00 / 1936.00 19:45:00 CT
30 Jun 2015
DEC 2018 DEC 2018 Show Price Chart - - 2062.80 - - - 0 2165.50 / 1959.50 19:45:00 CT
30 Jun 2015
DEC 2019 DEC 2019 Show Price Chart - - 2086.40 - - - 0 2189.00 / 1983.00 19:45:00 CT
30 Jun 2015