Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2099.10 +1.80 2097.30 2099.00 2103.60 2097.30 245 2200.50 / 1991.50 02:27:11 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2089.10 - - - 0 2192.50 / 1983.50 01:08:56 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2082.50 - - - 0 2186.00 / 1977.00 01:08:56 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 2076.40 - - - 0 2180.00 / 1971.00 18:59:56 CT
30 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2072.80 - - - 0 2176.00 / 1967.00 18:59:56 CT
30 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2070.80 - - - 0 2174.00 / 1965.00 18:59:56 CT
30 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 2070.00 - - - 0 2173.50 / 1964.50 18:59:56 CT
30 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 2075.90 - - - 0 2179.50 / 1970.50 18:59:56 CT
30 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 2076.80 - - - 0 2180.00 / 1971.00 18:59:56 CT
30 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 2099.90 - - - 0 2203.50 / 1994.50 18:59:56 CT
30 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 2123.00 - - - 0 2226.50 / 2017.50 18:59:56 CT
30 May 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary