Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2091.70 +8.80 2082.90 2083.50 2092.00 2083.50 149 2191.00 / 1982.00 05:16:40 CT
05 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 2075.00 - - - 0 2183.00 / 1974.00 01:09:11 CT
05 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 2069.60 - - - 0 2177.50 / 1968.50 01:09:11 CT
05 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 2064.40 - - - 0 2172.50 / 1963.50 01:09:11 CT
05 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 2061.20 - - - 0 2169.00 / 1960.00 01:09:11 CT
05 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 2059.50 - - - 0 2167.50 / 1958.50 18:37:40 CT
04 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 2059.50 - - - 0 2167.50 / 1958.50 18:38:35 CT
04 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 2059.50 - - - 0 2167.50 / 1958.50 18:37:39 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 2067.00 - - - 0 2175.00 / 1966.00 18:37:57 CT
04 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 2090.60 - - - 0 2198.50 / 1989.50 18:37:34 CT
04 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 2114.20 - - - 0 2222.00 / 2013.00 18:37:43 CT
04 Aug 2015