Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2123.90 b -4.10 2128.00 2129.00 2130.60 2123.40 353 2230.50 / 2017.50 15:24:24 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 2120.40 - - - 0 2223.00 / 2010.00 15:24:24 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 2113.30 - - - 0 2216.00 / 2003.00 15:24:24 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 2107.70 - - - 0 2210.00 / 1997.00 15:24:24 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2103.00 - - - 0 2205.50 / 1992.50 15:24:24 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 2099.80 - - - 0 2202.50 / 1989.50 15:24:24 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 2098.10 - - - 0 2200.50 / 1987.50 15:24:24 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 2098.10 - - - 0 2200.50 / 1987.50 15:24:24 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 2105.60 - - - 0 2208.00 / 1995.00 15:24:24 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2129.20 - - - 0 2231.50 / 2018.50 15:24:24 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 2152.80 - - - 0 2255.50 / 2042.50 15:24:24 CT
22 May 2015