Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1973.90 a -15.40 1989.30 1987.50 1992.50 1967.70 978 No Limit / 1845.50 09:04:31 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 1980.60 - - - 0 No Limit / 1837.00 09:04:31 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 1974.40 - - - 0 No Limit / 1830.50 09:04:31 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 1967.90 - - - 0 No Limit / 1825.00 09:04:31 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1964.40 - - - 0 No Limit / 1821.50 09:04:31 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 1962.70 - - - 0 No Limit / 1819.50 08:30:00 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1962.70 - - - 0 No Limit / 1819.50 08:30:00 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1962.70 - - - 0 No Limit / 1819.50 08:30:00 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1970.20 - - - 0 No Limit / 1827.00 08:30:00 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1993.80 - - - 0 No Limit / 1851.00 08:30:00 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 2017.40 - - - 0 No Limit / 1874.50 08:30:00 CT
28 Aug 2015