Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2063.60 a +3.70 2059.90 2060.70 2073.20 b 2059.20 1,186 2171.50 / 1964.50 16:37:06 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 2052.70 - - - 0 2164.00 / 1957.00 16:37:06 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 2046.10 - - - 0 2157.50 / 1950.50 16:37:06 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 2040.20 - - - 0 2151.50 / 1944.50 16:37:06 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 2034.90 - - - 0 2146.50 / 1939.50 16:37:06 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 2029.60 - - - 0 2141.00 / 1934.00 16:37:06 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 2027.90 - - - 0 2139.50 / 1932.50 16:37:06 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 2026.20 - - - 0 2137.50 / 1930.50 16:37:06 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 2033.70 - - - 0 2145.00 / 1938.00 16:37:06 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 2057.30 - - - 0 2169.00 / 1962.00 16:37:06 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 2080.90 - - - 0 2192.50 / 1985.50 16:37:06 CT
19 Dec 2014