Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 2150.20 +1.70 2148.50 2144.70 2151.00 2136.00 230 2267.50 / 2052.50 15:00:49 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 2142.60 - - - 0 2261.50 / 2046.50 15:00:49 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 2137.00 - - - 0 2256.00 / 2041.00 15:00:49 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 2133.60 - - - 0 2252.50 / 2037.50 15:00:49 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 2132.50 - - - 0 2251.50 / 2036.50 15:00:49 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 2138.40 - - - 0 2257.50 / 2042.50 15:00:49 CT
30 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 2144.30 - - - 0 2263.50 / 2048.50 15:00:49 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 2150.20 - - - 0 2269.00 / 2054.00 15:00:49 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 2139.30 - - - 0 2258.50 / 2043.50 15:00:49 CT
30 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 2162.40 - - - 0 2281.50 / 2066.50 15:00:49 CT
30 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 2185.50 - - - 0 2304.50 / 2089.50 15:00:49 CT
30 Sep 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary