Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2166.50 -1.90 2168.40 2167.60 2168.00 2164.50 40 2275.50 / 2059.50 03:37:34 CT
29 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 2161.20 - - - 0 2268.50 / 2052.50 16:00:00 CT
28 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 2154.60 - - - 0 2261.50 / 2045.50 16:00:00 CT
28 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 2148.70 - - - 0 2256.00 / 2040.00 16:00:00 CT
28 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 2145.50 - - - 0 2252.50 / 2036.50 16:00:00 CT
28 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 2144.70 - - - 0 2252.00 / 2036.00 16:00:00 CT
28 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 2150.60 - - - 0 2257.50 / 2041.50 16:00:00 CT
28 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 2156.50 - - - 0 2263.50 / 2047.50 16:00:00 CT
28 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 2151.50 - - - 0 2258.50 / 2042.50 16:00:00 CT
28 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 2174.60 - - - 0 2281.50 / 2065.50 16:00:00 CT
28 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 2197.70 - - - 0 2305.00 / 2089.00 16:00:00 CT
28 Aug 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary