Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2056.60 b +8.10 2048.50 2050.20 2056.90 b 2050.00 118 2150.00 / 1945.00 22:17:22 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 2040.90 - - - 0 2142.00 / 1937.00 17:49:07 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 2034.60 - - - 0 2136.00 / 1931.00 17:50:00 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 2029.50 - - - 0 2130.50 / 1925.50 17:48:54 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 2025.20 - - - 0 2126.50 / 1921.50 17:48:57 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 2022.00 - - - 0 2123.00 / 1918.00 17:49:08 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 2020.30 - - - 0 2121.50 / 1916.50 17:48:51 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 2020.30 - - - 0 2121.50 / 1916.50 17:49:57 CT
26 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 2027.80 - - - 0 2129.00 / 1924.00 17:49:12 CT
26 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2051.40 - - - 0 2152.50 / 1947.50 17:49:08 CT
26 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 2075.00 - - - 0 2176.00 / 1971.00 17:48:52 CT
26 Mar 2015