Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2103.50 a -1.30 2104.80 2104.20 2104.20 2103.50 a 2 2210.50 / 2000.50 17:48:51 CT
03 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 2097.10 - - - 0 2203.00 / 1993.00 17:48:49 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 2090.30 - - - 0 2196.00 / 1986.00 17:49:04 CT
03 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 2083.90 - - - 0 2189.50 / 1979.50 17:49:57 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 2078.70 - - - 0 2184.50 / 1974.50 17:48:52 CT
03 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 2074.50 - - - 0 2180.50 / 1970.50 17:48:55 CT
03 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 2071.30 - - - 0 2177.00 / 1967.00 17:49:06 CT
03 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 2069.60 - - - 0 2175.50 / 1965.50 17:48:49 CT
03 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 DEC 2017 Show Price Chart - - 2077.10 - - - 0 2183.00 / 1973.00 17:49:10 CT
03 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2100.70 - - - 0 2206.50 / 1996.50 17:49:06 CT
03 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 2124.30 - - - 0 2230.00 / 2020.00 17:48:50 CT
03 Mar 2015