Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1850.50 -24.80 1875.30 1876.00 1883.50 1846.00 407 No Limit / 1741.50 08:30:00 CT
08 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1866.50 - - - 0 No Limit / 1732.50 08:30:00 CT
08 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1859.00 - - - 0 No Limit / 1725.00 08:30:00 CT
08 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1853.00 - - - 0 No Limit / 1719.00 08:30:00 CT
08 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1848.80 - - - 0 No Limit / 1715.00 08:30:00 CT
08 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1845.70 - - - 0 No Limit / 1712.00 08:30:00 CT
08 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1843.70 - - - 0 No Limit / 1710.00 08:30:00 CT
08 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1842.90 - - - 0 No Limit / 1709.00 08:30:00 CT
08 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1849.70 - - - 0 No Limit / 1716.00 08:30:00 CT
08 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1872.80 - - - 0 No Limit / 1739.00 08:30:00 CT
08 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1895.90 - - - 0 No Limit / 1762.00 08:30:00 CT
08 Feb 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.