Asset Class Navigation

S&P 500 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 2555.20 -1.00 2556.20 2555.20 2555.20 2555.20 2 2682.50 / 2427.50 18:34:27 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 2556.60 - - - 0 2626.60 / 2486.60 18:08:47 CT
16 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 2556.70 - - - 0 2626.70 / 2486.70 18:08:39 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 2556.50 - - - 0 2626.50 / 2486.50 18:09:04 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 2557.20 - - - 0 2627.20 / 2487.20 18:08:30 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 2561.40 - - - 0 2631.40 / 2491.40 18:08:47 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 2565.60 - - - 0 2635.60 / 2495.60 18:08:38 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 2573.00 - - - 0 2643.00 / 2503.00 18:08:41 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 2580.40 - - - 0 2650.40 / 2510.40 18:08:44 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 2620.00 - - - 0 2690.00 / 2550.00 18:08:44 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 2674.10 - - - 0 2744.10 / 2604.10 18:08:05 CT
16 Oct 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates