Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2360.20 +0.20 2360.00 2360.00 2360.20 2360.00 8 2480.00 / 2244.00 20:17:01 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 2355.30 - - - 0 2475.50 / 2239.50 17:57:20 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 2351.80 - - - 0 2471.50 / 2235.50 17:57:19 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 2348.90 - - - 0 2468.50 / 2232.50 17:57:48 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 2345.90 - - - 0 2465.50 / 2229.50 17:57:29 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 2351.80 - - - 0 2471.50 / 2235.50 17:57:22 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 2357.70 - - - 0 2477.00 / 2241.00 17:57:45 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 2346.80 - - - 0 2466.50 / 2230.50 17:57:12 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 2369.90 - - - 0 2489.50 / 2253.50 17:57:26 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 2393.00 - - - 0 2512.50 / 2276.50 17:57:26 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 2416.10 - - - 0 2535.50 / 2299.50 17:56:48 CT
21 Feb 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.