Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2073.50 -0.80 2074.30 2075.00 2075.80 2073.00 16 2179.00 / 1971.00 20:54:23 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 2066.40 - - - 0 2171.00 / 1963.00 19:00:30 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 2059.70 - - - 0 2164.50 / 1956.50 19:00:30 CT
02 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 2054.10 - - - 0 2159.00 / 1951.00 19:00:30 CT
02 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 2051.00 - - - 0 2156.00 / 1948.00 19:00:30 CT
02 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 2049.00 - - - 0 2154.00 / 1946.00 19:00:30 CT
02 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 2048.20 - - - 0 2153.00 / 1945.00 19:00:30 CT
02 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 2054.10 - - - 0 2159.00 / 1951.00 19:00:30 CT
02 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 2055.00 - - - 0 2160.00 / 1952.00 19:00:30 CT
02 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 2078.10 - - - 0 2183.00 / 1975.00 19:00:30 CT
02 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 2101.20 - - - 0 2206.00 / 1998.00 19:00:30 CT
02 May 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.