Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2174.50 +5.00 2169.50 2169.00 2174.50 2168.90 32 2277.50 / 2060.50 00:00:53 CT
01 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 2162.30 - - - 0 2270.50 / 2053.50 18:08:05 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 2156.00 - - - 0 2264.00 / 2047.00 18:09:02 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 2150.10 - - - 0 2258.00 / 2041.00 18:08:05 CT
31 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 2146.90 - - - 0 2255.00 / 2038.00 18:08:04 CT
31 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 2146.10 - - - 0 2254.00 / 2037.00 18:08:23 CT
31 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 2152.00 - - - 0 2260.00 / 2043.00 18:08:10 CT
31 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 2157.90 - - - 0 2266.00 / 2049.00 18:08:05 CT
31 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 2152.90 - - - 0 2261.00 / 2044.00 18:07:59 CT
31 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 2176.00 - - - 0 2284.00 / 2067.00 18:08:09 CT
31 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 2199.10 - - - 0 2307.00 / 2090.00 18:08:08 CT
31 Aug 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary