Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1986.60 b -3.10 1989.70 1987.50 1992.50 1967.70 990 2084.50 / 1886.50 17:26:36 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 1981.00 - - - 0 2075.50 / 1877.50 17:26:36 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 1974.70 - - - 0 2069.50 / 1871.50 17:26:36 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 1968.20 - - - 0 2063.00 / 1865.00 17:26:36 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1964.70 - - - 0 2059.50 / 1861.50 17:26:36 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 1963.00 - - - 0 2057.50 / 1859.50 17:26:36 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1963.00 - - - 0 2057.50 / 1859.50 17:26:36 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1963.00 - - - 0 2057.50 / 1859.50 17:26:36 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1970.50 - - - 0 2065.00 / 1867.00 17:26:36 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1994.10 - - - 0 2089.00 / 1891.00 17:26:36 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 2017.70 - - - 0 2112.50 / 1914.50 17:26:36 CT
28 Aug 2015