Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2167.80 +9.90 2157.90 2158.60 2167.80 2157.50 357 2276.50 / 2059.50 16:34:02 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 2150.00 - - - 0 2268.50 / 2051.50 16:33:35 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 2143.40 - - - 0 2262.00 / 2045.00 16:33:52 CT
22 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 2137.00 - - - 0 2255.50 / 2038.50 16:33:34 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 2134.70 - - - 0 2253.00 / 2036.00 16:33:33 CT
22 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 2133.90 - - - 0 2252.50 / 2035.50 16:34:02 CT
22 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 2139.80 - - - 0 2258.50 / 2041.50 16:33:44 CT
22 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 2145.70 - - - 0 2264.00 / 2047.00 16:33:36 CT
22 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 2140.70 - - - 0 2259.00 / 2042.00 16:34:01 CT
22 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 2163.80 - - - 0 2282.50 / 2065.50 16:33:40 CT
22 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 2186.90 - - - 0 2305.50 / 2088.50 16:33:40 CT
22 Jul 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary