Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 2021.40 +2.80 2018.60 2014.80 2022.20 2004.30 181 2129.00 / 1926.00 02:18:17 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 2010.30 - - - 0 2121.00 / 1918.00 01:09:07 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 2003.50 - - - 0 2114.50 / 1911.50 17:00:00 CT
26 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1998.20 - - - 0 2109.00 / 1906.00 17:00:00 CT
26 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1996.20 - - - 0 2107.00 / 1904.00 17:00:00 CT
26 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1995.40 - - - 0 2106.00 / 1903.00 17:00:00 CT
26 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 2001.30 - - - 0 2112.00 / 1909.00 17:00:00 CT
26 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 2007.20 - - - 0 2118.00 / 1915.00 17:00:00 CT
26 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 2002.20 - - - 0 2113.00 / 1910.00 17:00:00 CT
26 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 2025.30 - - - 0 2136.00 / 1933.00 17:00:00 CT
26 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 2048.40 - - - 0 2159.00 / 1956.00 17:00:00 CT
26 Jun 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary