Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2120.90 b -3.70 2124.60 2123.70 2126.70 b 2118.70 92 2230.00 / 2018.00 19:55:31 CT
25 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 2116.90 - - - 0 2222.50 / 2010.50 17:00:00 CT
25 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 2109.80 - - - 0 2215.50 / 2003.50 17:00:00 CT
25 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 2104.20 - - - 0 2209.50 / 1997.50 17:00:00 CT
25 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2099.50 - - - 0 2205.00 / 1993.00 17:00:00 CT
25 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 2096.30 - - - 0 2202.00 / 1990.00 17:00:00 CT
25 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 2094.60 - - - 0 2200.00 / 1988.00 17:00:00 CT
25 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 2094.60 - - - 0 2200.00 / 1988.00 17:00:00 CT
25 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 2102.10 - - - 0 2207.50 / 1995.50 17:00:00 CT
25 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2125.70 - - - 0 2231.00 / 2019.00 17:00:00 CT
25 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 2149.30 - - - 0 2255.00 / 2043.00 17:00:00 CT
25 May 2015