Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2042.80 b -13.60 2056.40 2054.60 2062.00 2042.50 a 1,882 2147.50 / 1942.50 16:57:27 CT
23 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 2048.90 - - - 0 2140.00 / 1935.00 16:57:27 CT
23 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 2041.70 - - - 0 2132.50 / 1927.50 16:57:27 CT
23 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 2035.10 - - - 0 2126.00 / 1921.00 16:57:27 CT
23 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 2029.60 - - - 0 2120.50 / 1915.50 16:57:27 CT
23 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 2024.30 - - - 0 2115.50 / 1910.50 16:57:27 CT
23 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 2022.60 - - - 0 2113.50 / 1908.50 16:57:27 CT
23 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 2020.90 - - - 0 2112.00 / 1907.00 16:57:27 CT
23 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 2028.40 - - - 0 2119.50 / 1914.50 16:57:27 CT
23 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 2052.00 - - - 0 2143.00 / 1938.00 16:57:27 CT
23 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 2075.60 - - - 0 2166.50 / 1961.50 16:57:27 CT
23 Jan 2015