Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2104.80 +2.00 2102.80 2109.30 2109.30 2104.80 a 579 2207.50 / 1997.50 18:39:54 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 2095.10 - - - 0 2199.50 / 1989.50 18:39:54 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 2088.40 - - - 0 2193.00 / 1983.00 18:39:54 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 2082.00 - - - 0 2186.50 / 1976.50 18:39:54 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 2076.80 - - - 0 2181.50 / 1971.50 18:39:54 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 2072.60 - - - 0 2177.00 / 1967.00 18:39:54 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 2069.40 - - - 0 2174.00 / 1964.00 18:39:54 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 2067.70 - - - 0 2172.50 / 1962.50 18:39:54 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 2075.20 - - - 0 2180.00 / 1970.00 18:39:54 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 2098.80 - - - 0 2203.50 / 1993.50 18:39:54 CT
27 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 2122.40 - - - 0 2227.00 / 2017.00 18:39:54 CT
27 Feb 2015