Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1859.00 +0.70 1858.30 1828.00 1859.00 1824.50 1,087 1952.50 / 1766.50 17:37:31 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1849.20 - - - 0 1943.50 / 1757.50 17:37:31 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1841.60 - - - 0 1936.00 / 1750.00 17:37:31 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1834.20 - - - 0 1928.50 / 1742.50 17:37:31 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1830.00 - - - 0 1924.00 / 1738.00 17:37:31 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1826.90 - - - 0 1921.00 / 1735.00 17:37:31 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1824.90 - - - 0 1919.00 / 1733.00 17:37:31 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1824.10 - - - 0 1918.50 / 1732.50 17:37:31 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1830.90 - - - 0 1925.00 / 1739.00 17:37:31 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1854.00 - - - 0 1948.00 / 1762.00 17:37:31 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1877.10 - - - 0 1971.50 / 1785.50 17:37:31 CT
12 Feb 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.