Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 2149.00 -9.10 2158.10 2156.20 2158.70 2144.30 562 2265.00 / 2005.50 08:30:00 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 2152.20 - - - 0 2259.00 / 1999.50 08:30:00 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 2146.70 - - - 0 2253.50 / 1994.00 08:30:00 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 2143.50 - - - 0 2250.00 / 1990.50 08:30:00 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 2142.70 - - - 0 2249.50 / 1990.00 08:30:00 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 2148.60 - - - 0 2255.50 / 1996.00 08:30:00 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 2154.50 - - - 0 2261.00 / 2001.50 08:30:00 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 2160.40 - - - 0 2267.00 / 2007.50 08:30:00 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 2149.50 - - - 0 2256.00 / 1996.50 08:30:00 CT
26 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 2172.60 - - - 0 2279.50 / 2020.00 08:30:00 CT
26 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 2195.70 - - - 0 2302.50 / 2043.00 08:30:00 CT
26 Sep 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.

Equities Commentary