Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2112.10 a +5.20 2106.90 2106.40 2112.80 2103.40 a 382 2217.00 / 2006.00 17:36:29 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 2099.40 - - - 0 2209.50 / 1998.50 17:36:29 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 2092.40 - - - 0 2202.50 / 1991.50 17:36:29 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 2087.30 - - - 0 2197.50 / 1986.50 17:36:29 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 2082.60 - - - 0 2192.50 / 1981.50 17:36:29 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 2079.40 - - - 0 2189.50 / 1978.50 17:36:29 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 2077.70 - - - 0 2187.50 / 1976.50 17:36:29 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 2077.70 - - - 0 2187.50 / 1976.50 17:36:29 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 2085.20 - - - 0 2195.00 / 1984.00 17:36:29 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 2108.80 - - - 0 2219.00 / 2008.00 17:36:29 CT
24 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 2132.40 - - - 0 2242.50 / 2031.50 17:36:29 CT
24 Apr 2015