Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2071.20 +6.60 2064.60 2069.00 2077.60 b 2066.80 374 2163.00 / 1957.00 05:51:11 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 2056.80 - - - 0 2155.00 / 1949.00 01:09:11 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 2051.40 - - - 0 2149.50 / 1943.50 01:09:11 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 2046.80 - - - 0 2145.00 / 1939.00 01:09:11 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 2043.60 - - - 0 2142.00 / 1936.00 01:09:11 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 2041.90 - - - 0 2140.00 / 1934.00 18:06:46 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 2041.90 - - - 0 2140.00 / 1934.00 18:07:52 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 2041.90 - - - 0 2140.00 / 1934.00 18:06:45 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 2049.40 - - - 0 2147.50 / 1941.50 18:07:06 CT
06 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 2073.00 - - - 0 2171.50 / 1965.50 18:07:02 CT
06 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 2096.60 - - - 0 2195.00 / 1989.00 18:06:46 CT
06 Jul 2015