Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2069.90 b +5.50 2064.40 2065.00 2070.10 2063.00 89 2164.00 / 1958.00 22:18:08 CT
27 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 2056.70 - - - 0 2156.50 / 1950.50 18:13:26 CT
27 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 2051.40 - - - 0 2151.00 / 1945.00 18:12:29 CT
27 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 2046.20 - - - 0 2146.00 / 1940.00 18:12:32 CT
27 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 2043.00 - - - 0 2142.50 / 1936.50 18:12:21 CT
27 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 2041.30 - - - 0 2141.00 / 1935.00 18:12:26 CT
27 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 2041.30 - - - 0 2141.00 / 1935.00 18:13:24 CT
27 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 2041.30 - - - 0 2141.00 / 1935.00 18:12:26 CT
27 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 2048.80 - - - 0 2148.50 / 1942.50 18:12:45 CT
27 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 2072.40 - - - 0 2172.00 / 1966.00 18:12:21 CT
27 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 2096.00 - - - 0 2195.50 / 1989.50 18:12:30 CT
27 Jul 2015