Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 2247.70 - - - 0 2351.50 / 2127.50 16:45:00 CT
08 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 2245.10 +2.70 2242.40 2242.80 2245.10 2240.20 63 2351.50 / 2082.50 08:30:00 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 2237.10 - - - 0 2346.00 / 2077.00 08:30:00 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 2231.80 - - - 0 2340.50 / 2071.50 08:30:00 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 2227.00 - - - 0 2336.00 / 2067.00 08:30:00 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 2232.90 - - - 0 2342.00 / 2073.00 08:30:00 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 2238.80 - - - 0 2347.50 / 2078.50 08:30:00 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 2244.70 - - - 0 2353.50 / 2084.50 08:30:00 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 2233.80 - - - 0 2342.50 / 2073.50 08:30:00 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 2256.90 - - - 0 2366.00 / 2097.00 08:30:00 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 2280.00 - - - 0 2389.00 / 2120.00 08:30:00 CT
09 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.00 - - - 0 120.00 / -149.00 08:30:00 CT
09 Dec 2016

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.