Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 2265.60 -1.00 2266.60 2266.00 2266.50 2261.80 75 2380.00 / 2107.50 08:30:00 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 2260.90 - - - 0 2374.50 / 2102.00 08:30:00 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 2256.20 - - - 0 2370.00 / 2097.50 08:30:00 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 2251.70 - - - 0 2365.00 / 2092.50 08:30:00 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 2257.60 - - - 0 2371.00 / 2098.50 08:30:00 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 2263.50 - - - 0 2377.00 / 2104.50 08:30:00 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 2269.40 - - - 0 2383.00 / 2110.50 08:30:00 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 2258.50 - - - 0 2372.00 / 2099.50 08:30:00 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 2281.60 - - - 0 2395.00 / 2122.50 08:30:00 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 2304.70 - - - 0 2418.00 / 2145.50 08:30:00 CT
19 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 2327.80 - - - 0 2441.50 / 2169.00 08:30:00 CT
19 Jan 2017

About S&P 500

S&P 500 futures and options offer a capital-efficient means to manage exposure to the leading large –cap companies of the U.S. stock market. Based on the underlying Standard & Poor’s 500 stock index, which is made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.