Asset Class Navigation

S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2066.10 a -1.00 2067.10 2065.60 2068.10 b 2064.40 a 20 2171.50 / 1964.50 20:50:34 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 2060.10 - - - 0 2164.00 / 1957.00 17:00:00 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 2053.50 - - - 0 2157.50 / 1950.50 17:00:00 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 2047.60 - - - 0 2151.50 / 1944.50 17:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 2042.30 - - - 0 2146.50 / 1939.50 17:00:00 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 2037.00 - - - 0 2141.00 / 1934.00 17:00:00 CT
21 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 2035.30 - - - 0 2139.50 / 1932.50 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 2033.60 - - - 0 2137.50 / 1930.50 17:00:00 CT
21 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 2041.10 - - - 0 2145.00 / 1938.00 17:00:00 CT
21 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 2064.70 - - - 0 2169.00 / 1962.00 17:00:00 CT
21 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 2088.30 - - - 0 2192.50 / 1985.50 17:00:00 CT
21 Dec 2014