Asset Class Navigation

S&P 500 Value Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1006.80 +1.50 1005.30 1006.80 1006.80 1006.80 9 1053.10 / 932.40 13:07:31 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 1002.00 - - - 8 1049.80 / 929.10 13:02:33 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 0.00 - - - 0 50.80 / -69.90 08:30:00 CT
09 Dec 2016