Asset Class Navigation

S&P MidCap 400 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 1431.40 - - - 0 1503.10 / 1359.70 16:32:11 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 1428.40 - - - 0 1500.10 / 1356.70 16:32:11 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 1426.20 - - - 0 1497.90 / 1354.50 16:32:11 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 1427.20 - - - 0 1498.90 / 1355.50 16:32:11 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 1428.20 - - - 0 1499.90 / 1356.50 16:32:11 CT
30 Jan 2015