Asset Class Navigation

S&P MidCap 400 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 1448.80 - - - 0 1521.90 / 1377.10 16:32:33 CT
19 Dec 2014
JUN 2015 Show Price Chart - - 1446.80 - - - 0 1519.90 / 1375.10 16:32:33 CT
19 Dec 2014
SEP 2015 Show Price Chart - - 1444.60 - - - 0 1517.70 / 1372.90 16:32:33 CT
19 Dec 2014
DEC 2015 Show Price Chart - - 1445.60 - - - 0 1518.70 / 1373.90 16:32:33 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 1446.60 - - - 0 1519.70 / 1374.90 16:32:33 CT
19 Dec 2014