Asset Class Navigation

NASDAQ 100 Futures Time & Sales Open Outcry

Options
Calendar Date Time Price Indicator
17 Apr 2015 08:59:58 435600.0 -
17 Apr 2015 08:59:40 435700.0A -
17 Apr 2015 08:59:22 435800.0A -
17 Apr 2015 08:58:55 435850.0 Correction
17 Apr 2015 08:57:56 436100.0B -
17 Apr 2015 08:57:49 436000.0B -
17 Apr 2015 08:56:00 436000.0A -
17 Apr 2015 08:54:58 436300.0A -
17 Apr 2015 08:54:58 436200.0A -
17 Apr 2015 08:54:58 436100.0A -
17 Apr 2015 08:54:24 436300.0B -
17 Apr 2015 08:53:45 436250.0B -
17 Apr 2015 08:53:42 436000.0B -
17 Apr 2015 08:53:42 436100.0B -
17 Apr 2015 08:53:42 436200.0B -
17 Apr 2015 08:53:35 435900.0B -
17 Apr 2015 08:52:45 435800.0B -
17 Apr 2015 08:52:34 435700.0B -
17 Apr 2015 08:52:21 435600.0B -
17 Apr 2015 08:51:24 435600.0A -
17 Apr 2015 08:51:22 435700.0A -
17 Apr 2015 08:51:07 435800.0A -
17 Apr 2015 08:47:55 435900.0B -
17 Apr 2015 08:47:50 435800.0B -
17 Apr 2015 08:47:43 435750.0B -
17 Apr 2015 08:47:40 435600.0B -
17 Apr 2015 08:47:40 435700.0B -
17 Apr 2015 08:47:37 435500.0B -
17 Apr 2015 08:45:47 435100.0B -
17 Apr 2015 08:45:47 435200.0B -
17 Apr 2015 08:45:37 435000.0 -
17 Apr 2015 08:45:15 435400.0A -
17 Apr 2015 08:45:15 435300.0A -
17 Apr 2015 08:45:11 435700.0A -
17 Apr 2015 08:45:11 435600.0A -
17 Apr 2015 08:45:11 435500.0A -
17 Apr 2015 08:45:06 435800.0 -
17 Apr 2015 08:44:28 435900.0A -
17 Apr 2015 08:44:16 436000.0 -
17 Apr 2015 08:44:05 436550.0B -
17 Apr 2015 08:43:55 436600.0A -
17 Apr 2015 08:43:55 436500.0 -
17 Apr 2015 08:42:55 436700.0B -
17 Apr 2015 08:42:40 436700.0A -
17 Apr 2015 08:42:34 436800.0 -
17 Apr 2015 08:42:27 437000.0A -
17 Apr 2015 08:42:22 437100.0A -
17 Apr 2015 08:42:20 437200.0A -
17 Apr 2015 08:42:14 437300.0A -
17 Apr 2015 08:41:45 437300.0B -
17 Apr 2015 08:41:22 437300.0A -
17 Apr 2015 08:41:14 437600.0A -
17 Apr 2015 08:41:14 437500.0A -
17 Apr 2015 08:41:14 437400.0A -
17 Apr 2015 08:41:01 437800.0A -
17 Apr 2015 08:40:14 437800.0B -
17 Apr 2015 08:40:11 437700.0B -
17 Apr 2015 08:39:40 437600.0 -
17 Apr 2015 08:39:26 437800.0 -
17 Apr 2015 08:39:13 437700.0 -
17 Apr 2015 08:38:48 437800.0A -
17 Apr 2015 08:37:48 438100.0B -
17 Apr 2015 08:36:52 438000.0B -
17 Apr 2015 08:36:35 437850.0 -
17 Apr 2015 08:35:41 438000.0B -
17 Apr 2015 08:35:39 437900.0B -
17 Apr 2015 08:35:27 437800.0B -
17 Apr 2015 08:35:23 437700.0A -
17 Apr 2015 08:35:23 437600.0A -
17 Apr 2015 08:35:18 438000.0 -
17 Apr 2015 08:35:15 437800.0B -
17 Apr 2015 08:35:15 437900.0B -
17 Apr 2015 08:34:25 437800.0A -
17 Apr 2015 08:34:05 437900.0A -
17 Apr 2015 08:33:53 437900.0B -
17 Apr 2015 08:33:46 437800.0B -
17 Apr 2015 08:33:37 437700.0B -
17 Apr 2015 08:33:31 437600.0B -
17 Apr 2015 08:33:13 437500.0B -
17 Apr 2015 08:33:06 437300.0B -
17 Apr 2015 08:33:06 437400.0B -
17 Apr 2015 08:33:03 437200.0B -
17 Apr 2015 08:33:01 437100.0B -
17 Apr 2015 08:32:57 437000.0B -
17 Apr 2015 08:32:48 436900.0B -
17 Apr 2015 08:32:39 436800.0B -
17 Apr 2015 08:32:34 436800.0A -
17 Apr 2015 08:31:36 436900.0B -
17 Apr 2015 08:31:20 436900.0A -
17 Apr 2015 08:31:15 437000.0A -
17 Apr 2015 08:31:11 437300.0A -
17 Apr 2015 08:31:11 437100.0A -
17 Apr 2015 08:30:48 437400.0B -
17 Apr 2015 08:30:48 437500.0B -
17 Apr 2015 08:30:42 437300.0A -
17 Apr 2015 08:30:24 437400.0A -
17 Apr 2015 08:30:22 437300.0B -
17 Apr 2015 08:30:22 437400.0B -
17 Apr 2015 08:30:15 437100.0 Open