Asset Class Navigation

NASDAQ 100 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 - - - - UNCH 4258.20 0 13,853
MAR 15 4269.00 4304.50B 4258.50 4283.00 +19.75 4282.75 897 4,953
JUN 15 - - - - +24.50 4273.75 0 0
SEP 15 - - - - +24.50 4259.50 0 0
DEC 15 - - - - +24.50 4260.00 0 0
MAR 16 - - - - +24.50 4260.00 0 0
Total 897 18,806