Asset Class Navigation

NASDAQ 100 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 4243.00 4278.25 4232.50A 4268.50 +2.25 4269.25 168 12,565
JUN 15 - - 4256.00A 4256.00A +3.00 4259.25 0 0
SEP 15 - - - - +3.00 4249.50 0 0
DEC 15 - - - - +3.00 4250.00 0 0
MAR 16 - - - - +3.00 4250.00 0 0
Total 168 12,565