Asset Class Navigation

NASDAQ 100 Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 4283.00 +122.75 4282.75 4269.00 4304.50 b 4258.50 4282.00 / 4283.00 - / 3988.00 16:32:06 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 4273.75 - - - 4249.25 - / 3974.25 16:32:06 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 4259.50 - - - 4235.00 - / 3960.00 16:32:06 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 4260.00 - - - 4235.50 - / 3960.50 16:32:06 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 4260.00 - - - 4235.50 - / 3960.50 16:32:06 CT
19 Dec 2014