Asset Class Navigation

NASDAQ 100 Options Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
Globex Options
Show Price Chart 4349.25 -66 4349.00 4372.00 / 4371.00 4381.00 b 4381.00 b 4349.50 / 4348.00 - / 4038.75 16:31:23 CT
17 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Hi / Low Limit Updated
16:38:32 CT
17 Apr 2015
- - - 107.25 - - 430000.0 - - 4.00 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 98.00 - - 431000.0 - - 4.80 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 89.00 - - 432000.0 - - 5.75 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 80.25 - - 433000.0 - - 7.00 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 71.75 - - 434000.0 - - 8.50 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 63.25 - - 435000.0 - - 10.00 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 55.25 - - 436000.0 - - 12.00 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 47.50 - - 437000.0 - - 14.25 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 40.25 - - 438000.0 - - 17.00 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 33.75 - - 439000.0 - - 20.50 - - - 16:38:34 CT
17 Apr 2015