Asset Class Navigation

NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4451.50 b +2.00 4449.50 4451.50 b - 0 4673.50 / 4228.50 19:17:31 CT
05 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 45.50 - - 437000.0 - - 2.30 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 36.50 - - 438000.0 - - 3.15 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 27.75 - - 439000.0 - - 4.55 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 20.00 - - 440000.0 - - 6.75 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 13.25 - - 441000.0 - - 10.00 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 8.00 - - 442000.0 - - 14.75 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 4.50 - - 443000.0 - - 21.25 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 2.40 - - 444000.0 - - 29.25 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 1.25 - - 445000.0 - - 38.00 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015
16:38:42 CT
20 Feb 2015
No Limit / 0.05 0 - - 0.65 - - 446000.0 - - 47.50 - - 0 No Limit / 0.05 16:38:44 CT
20 Feb 2015