Asset Class Navigation

NASDAQ 100 Options Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
Globex Options
Show Price Chart - - - - - - - - / 4211.75 15:12:52 CT
26 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Hi / Low Limit Updated
16:38:32 CT
17 Apr 2015
- - - 115.50 - - 430000.0 - - 0.30 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 105.50 - - 431000.0 - - 0.35 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 95.75 - - 432000.0 - - 0.40 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 85.75 - - 433000.0 - - 0.45 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 75.75 - - 434000.0 - - 0.60 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 66.00 - - 435000.0 - - 0.80 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 56.25 - - 436000.0 - - 1.10 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 47.00 - - 437000.0 - - 1.70 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 38.00 - - 438000.0 - - 2.70 - - - 16:38:34 CT
17 Apr 2015
16:38:32 CT
17 Apr 2015
- - - 29.50 - - 439000.0 - - 4.25 - - - 16:38:34 CT
17 Apr 2015