Asset Class Navigation

NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 4227.00 - - 0 4438.50 / 4016.50 17:03:49 CT
12 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 49.25 - - 420000.0 - - 0.00 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 39.25 - - 421000.0 - - 0.00 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 29.25 - - 422000.0 - - 0.00 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 19.25 - - 423000.0 - - 0.00 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 9.25 - - 424000.0 - - 0.00 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 0.00 - - 425000.0 - - 0.75 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 0.00 - - 426000.0 - - 10.75 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 0.00 - - 427000.0 - - 20.75 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 0.00 - - 428000.0 - - 30.75 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014
16:34:13 CT
21 Nov 2014
No Limit / 0.05 0 - - 0.00 - - 429000.0 - - 40.75 - - 0 No Limit / 0.05 16:34:15 CT
21 Nov 2014