Asset Class Navigation

NASDAQ 100 Options Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
Globex Options
Show Price Chart 4516.00 b -26.75 4511.00 4531.00 4535.00 4535.00 4517.00 / 4517.50 - / 4195.50 16:26:08 CT
29 May 2015
Options
Calls   Puts
Updated Hi / Low Limit High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Hi / Low Limit Updated
16:37:21 CT
15 May 2015
- - - 52.50 - - 444000.0 - - 2.35 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 43.50 - - 445000.0 - - 3.20 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 34.75 - - 446000.0 - - 4.55 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 26.75 - - 447000.0 - - 6.50 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 20.00 - - 448000.0 - - 9.75 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 14.00 - - 449000.0 - - 13.75 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 9.25 - - 450000.0 - - 19.00 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 5.50 - - 451000.0 - - 25.25 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 3.05 - - 452000.0 - - 32.75 - - - 16:37:23 CT
15 May 2015
16:37:21 CT
15 May 2015
- - - 1.55 - - 453000.0 - - 41.25 - - - 16:37:23 CT
15 May 2015