Asset Class Navigation

NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 4296.25 b +4.50 4291.75 4295.00 4296.25 b 4295.00 1 4510.25 / 4081.25 20:33:06 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 4281.00 - - - 0 4501.25 / 4072.25 19:17:58 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 4266.75 - - - 0 4487.00 / 4058.00 19:18:00 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 4267.25 - - - 0 4487.50 / 4058.50 19:18:11 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 4267.25 - - - 0 4487.50 / 4058.50 19:17:54 CT
22 Dec 2014