Asset Class Navigation

E-mini S&P 500 Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
18 Jan 2018 17:59:58 157000 PUTS 15.0 10 -
18 Jan 2018 17:59:41 157000 PUTS 15.0 10 -
18 Jan 2018 17:59:20 157000 PUTS 15.0 10 -
18 Jan 2018 17:59:20 157000 PUTS 15.0 0 Open
18 Jan 2018 17:51:49 225000 PUTS 160.0 0 Open
18 Jan 2018 17:51:49 225000 PUTS 160.0 6 -
18 Jan 2018 17:51:07 280000 PUTS 4075.0 0 Open
18 Jan 2018 17:51:07 280000 PUTS 4075.0 1 -
18 Jan 2018 17:50:27 280500 CALLS 4300.0 0 Open
18 Jan 2018 17:50:27 280500 CALLS 4300.0 1 -
18 Jan 2018 17:44:04 246000 PUTS 395.0 1 -
18 Jan 2018 17:42:41 246000 PUTS 395.0 1 -
18 Jan 2018 17:41:19 246000 PUTS 395.0 1 -
18 Jan 2018 17:38:05 284000 CALLS 2500.0 0 Open
18 Jan 2018 17:38:05 284000 CALLS 2500.0 2 -
18 Jan 2018 17:37:45 300000 CALLS 120.0 0 Open
18 Jan 2018 17:37:45 300000 CALLS 120.0 1 -
18 Jan 2018 17:37:45 300000 CALLS 125.0 5 -
18 Jan 2018 17:32:18 246000 PUTS 395.0 1 -
18 Jan 2018 17:32:12 246000 PUTS 395.0 3 -
18 Jan 2018 17:32:12 246000 PUTS 395.0 0 Open
18 Jan 2018 17:30:01 265000 PUTS 1225.0 1 -
18 Jan 2018 17:30:01 265000 PUTS 1225.0 0 Open
18 Jan 2018 17:22:56 279500 PUTS 3950.0 0 Open
18 Jan 2018 17:22:56 279500 PUTS 3950.0 1 -
18 Jan 2018 17:22:55 290500 CALLS 725.0 0 Open
18 Jan 2018 17:22:55 290500 CALLS 725.0 1 -
18 Jan 2018 17:20:33 285000 CALLS 2075.0 1 -
18 Jan 2018 17:20:33 285000 CALLS 2075.0 5 -
18 Jan 2018 17:19:33 280000 CALLS 4550.0 6 -
18 Jan 2018 17:15:03 288000 CALLS 1150.0 1 -
18 Jan 2018 17:15:03 288000 CALLS 1150.0 0 Open
18 Jan 2018 17:14:36 285000 CALLS 2075.0 1 -
18 Jan 2018 17:14:36 285000 CALLS 2075.0 14 -
18 Jan 2018 17:14:36 285000 CALLS 2075.0 0 Open
18 Jan 2018 17:12:46 280000 CALLS 4550.0 15 -
18 Jan 2018 17:12:46 280000 CALLS 4550.0 0 Open
18 Jan 2018 17:11:44 281000 CALLS 3950.0 0 Open
18 Jan 2018 17:11:44 281000 CALLS 3950.0 1 -

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures