Asset Class Navigation

E-mini S&P 500 Monday Weekly Options - Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
100 Call - - - - +13.75 2473.75 0 0
500 Call - - - - +13.50 2073.75 0 0
800 Call - - - - +13.50 1773.75 0 0
825 Call - - - - +13.50 1748.75 0 0
850 Call - - - - +13.50 1723.75 0 0
875 Call - - - - +13.50 1698.75 0 0
900 Call - - - - +13.50 1673.75 0 0
925 Call - - - - +13.50 1648.75 0 0
950 Call - - - - +13.50 1623.75 0 0
975 Call - - - - +13.50 1598.75 0 0
1000 Call - - - - +13.50 1573.75 0 0
1025 Call - - - - +13.50 1548.75 0 0
1050 Call - - - - +13.50 1523.75 0 0
1075 Call - - - - +13.50 1498.75 0 0
1100 Call - - - - +13.50 1473.75 0 0
1125 Call - - - - +13.50 1448.75 0 0
1150 Call - - - - +13.50 1423.75 0 0
1175 Call - - - - +13.50 1398.75 0 0
1200 Call - - - - +13.50 1373.75 0 0
1225 Call - - - - +13.50 1348.75 0 0
1250 Call - - - - +13.50 1323.75 0 0
1275 Call - - - - +13.50 1298.75 0 0
1300 Call - - - - +13.50 1273.75 0 0
1325 Call - - - - +13.50 1248.75 0 0
1350 Call - - - - +13.50 1223.75 0 0
1375 Call - - - - +13.50 1198.75 0 0
1390 Call - - - - +13.50 1183.75 0 0
1400 Call - - - - +13.50 1173.75 0 0
1410 Call - - - - +13.50 1163.75 0 0
1420 Call - - - - +13.50 1153.75 0 0
1425 Call - - - - +13.50 1148.75 0 0
1430 Call - - - - +13.50 1143.75 0 0
1440 Call - - - - +13.75 1134.00 0 0
1450 Call - - - - +13.75 1124.00 0 0
1460 Call - - - - +13.75 1114.00 0 0
1470 Call - - - - +13.75 1104.00 0 0
1475 Call - - - - +13.75 1099.00 0 0
1480 Call - - - - +13.75 1094.00 0 0
1490 Call - - - - +13.75 1084.00 0 0
1500 Call - - - - +13.75 1074.00 0 0
1510 Call - - - - +13.75 1064.00 0 0
1520 Call - - - - +13.75 1054.00 0 0
1525 Call - - - - +13.75 1049.00 0 0
1530 Call - - - - +13.75 1044.00 0 0
1540 Call - - - - +13.75 1034.00 0 0
1550 Call - - - - +13.75 1024.00 0 0
1560 Call - - - - +13.75 1014.00 0 0
1570 Call - - - - +13.75 1004.00 0 0
1575 Call - - - - +13.75 999.00 0 0
1580 Call - - - - +13.75 994.00 0 0
1590 Call - - - - +13.75 984.00 0 0
1600 Call - - - - +13.75 974.00 0 0
1610 Call - - - - +13.75 964.00 0 0
1620 Call - - - - +13.75 954.00 0 0
1625 Call - - - - +13.75 949.00 0 0
1630 Call - - - - +13.75 944.00 0 0
1640 Call - - - - +13.75 934.00 0 0
1650 Call - - - - +13.50 924.00 0 0
1660 Call - - - - +13.50 914.00 0 0
1670 Call - - - - +13.50 904.00 0 0
1675 Call - - - - +13.50 899.00 0 0
1680 Call - - - - +13.50 894.00 0 0
1690 Call - - - - +13.50 884.00 0 0
1700 Call - - - - +13.50 874.00 0 0
1710 Call - - - - +13.50 864.00 0 0
1720 Call - - - - +13.50 854.00 0 0
1725 Call - - - - +13.50 849.00 0 0
1730 Call - - - - +13.50 844.00 0 0
1740 Call - - - - +13.50 834.00 0 0
1750 Call - - - - +13.50 824.00 0 0
1760 Call - - - - +13.50 814.00 0 0
1770 Call - - - - +13.50 804.00 0 0
1775 Call - - - - +13.50 799.00 0 0
1780 Call - - - - +13.50 794.00 0 0
1790 Call - - - - +13.50 784.00 0 0
1800 Call - - - - +13.50 774.00 0 0
1810 Call - - - - +13.50 764.00 0 0
1820 Call - - - - +13.50 754.00 0 0
1825 Call - - - - +13.50 749.00 0 0
1830 Call - - - - +13.50 744.00 0 0
1840 Call - - - - +13.50 734.00 0 0
1850 Call - - - - +13.50 724.00 0 0
1860 Call - - - - +13.50 714.00 0 0
1870 Call - - - - +13.50 704.00 0 0
1875 Call - - - - +13.50 699.00 0 0
1880 Call - - - - +13.50 694.00 0 0
1890 Call - - - - +13.50 684.00 0 0
1900 Call - - - - +13.50 674.00 0 0
1910 Call - - - - +13.50 664.00 0 0
1920 Call - - - - +13.50 654.00 0 0
1925 Call - - - - +13.50 649.00 0 0
1930 Call - - - - +13.50 644.00 0 0
1940 Call - - - - +13.50 634.00 0 0
1950 Call - - - - +13.50 624.00 0 0
1960 Call - - - - +13.50 614.00 0 0
1970 Call - - - - +13.50 604.00 0 0
1975 Call - - - - +13.50 599.00 0 0
1980 Call - - - - +13.50 594.00 0 0
1990 Call - - - - +13.50 584.00 0 0
2000 Call - - - - +13.50 574.00 0 0
2010 Call - - - - +13.50 564.00 0 0
2015 Call - - - - +13.50 559.00 0 0
2020 Call - - - - +13.50 554.00 0 0
2025 Call - - - - +13.50 549.00 0 0
2030 Call - - - - +13.50 544.00 0 0
2035 Call - - - - +13.50 539.00 0 0
2040 Call - - - - +13.50 534.00 0 0
2050 Call - - - - +13.50 524.00 0 0
2060 Call - - - - +13.50 514.00 0 0
2065 Call - - - - +13.50 509.00 0 0
2070 Call - - - - +13.50 504.00 0 0
2075 Call - - - - +13.50 499.00 0 0
2080 Call - - - - +13.50 494.00 0 0
2090 Call - - - - +13.50 484.00 0 0
2100 Call - - - - +13.50 474.00 0 0
2110 Call - - - - +13.50 464.00 0 0
2120 Call - - - - +13.50 454.00 0 0
2125 Call - - - - +13.50 449.00 0 0
2130 Call - - - - +13.50 444.00 0 0
2135 Call - - - - +13.50 439.00 0 0
2140 Call - - - - +13.50 434.00 0 0
2150 Call - - - - +13.50 424.00 0 0
2160 Call - - - - +13.50 414.00 0 0
2165 Call - - - - +13.50 409.00 0 0
2170 Call - - - - +13.50 404.00 0 0
2175 Call - - - - +13.50 399.00 0 0
2180 Call - - - - +13.50 394.00 0 0
2185 Call - - - - +13.50 389.00 0 0
2190 Call - - - - +13.50 384.00 0 0
2195 Call - - - - +13.50 379.00 0 0
2200 Call - - - - +13.50 374.00 0 0
2205 Call - - - - +13.50 369.00 0 0
2210 Call - - - - +13.50 364.00 0 0
2215 Call - - - - +13.50 359.00 0 0
2220 Call - - - - +13.50 354.00 0 0
2225 Call - - - - +13.50 349.00 0 0
2230 Call - - - - +13.50 344.00 0 0
2235 Call - - - - +13.50 339.00 0 0
2240 Call - - - - +13.50 334.00 0 0
2245 Call - - - - +13.50 329.00 0 0
2250 Call - - - - +13.50 324.00 0 0
2255 Call - - - - +13.50 319.00 0 0
2260 Call - - - - +13.50 314.00 0 0
2265 Call - - - - +13.50 309.00 0 0
2270 Call - - - - +13.50 304.00 0 0
2275 Call - - - - +13.50 299.00 0 0
2280 Call - - - - +13.50 294.00 0 0
2285 Call - - - - +13.50 289.00 0 0
2290 Call - - - - +13.50 284.00 0 0
2295 Call - - - - +13.50 279.00 0 0
2300 Call - - - - +13.50 274.00 0 0
2305 Call - - - - +13.50 269.00 0 0
2310 Call - - - - +13.50 264.00 0 0
2315 Call - - - - +13.50 259.00 0 0
2320 Call - - - - +13.50 254.00 0 0
2325 Call - - - - +13.50 249.00 0 0
2330 Call - - - - +13.50 244.00 0 0
2335 Call - - - - +13.50 239.00 0 0
2340 Call - - - - +13.50 234.00 0 0
2345 Call - - - - +13.50 229.00 0 0
2350 Call - - - - +13.50 224.00 0 0
2355 Call - - - - +13.50 219.00 0 0
2360 Call - - - - +13.50 214.00 0 0
2365 Call - - - - +13.50 209.00 0 0
2370 Call - - - - +13.50 204.00 0 0
2375 Call - - - - +13.50 199.00 0 0
2380 Call - - - - +13.50 194.00 0 0
2385 Call - - - - +13.50 189.00 0 0
2390 Call - - - - +13.25 184.00 0 0
2395 Call - - - - +13.25 179.00 0 0
2400 Call - - - - +13.25 174.00 0 0
2405 Call - 163.50B - 163.00A +13.25 169.00 0 0
2410 Call - 158.50B - 157.50A +13.25 164.00 0 0
2415 Call - 153.50B - 153.00B +13.25 159.00 0 0
2420 Call - 148.50B - 147.25A +13.25 154.00 0 0
2425 Call - 146.50B - 146.50B +13.25 149.00 0 0
2430 Call - 142.50B - 142.00A +13.25 144.00 0 0
2435 Call - 138.50B - 138.50B +13.25 139.00 0 0
2440 Call - 133.50B - 133.50B +13.25 134.00 0 0
2445 Call - 128.50B - 128.50B +13.25 129.00 0 0
2450 Call - 123.50B - 123.50B +13.25 124.00 0 0
2455 Call - 118.50B - 118.50B +13.25 119.00 0 0
2460 Call - 113.50B - 113.50B +13.25 114.00 0 0
2465 Call - 108.50B - 108.50B +13.50 109.25 0 0
2470 Call - 103.50B - 103.50B +13.25 104.25 0 0
2475 Call - 98.50B - 98.50B +13.25 99.25 0 1
2480 Call - 93.50B - 93.50B +13.25 94.25 0 0
2485 Call - 88.50B - 88.50B +13.25 89.25 1 0
2490 Call - 83.50B - 83.50B +13.25 84.25 0 0
2495 Call - 78.50B - 78.50B +13.25 79.25 0 0
2500 Call 72.00 73.50B 71.00A 73.50B +13.25 74.25 10 0
2505 Call - 68.50B - 68.50B +13.25 69.25 0 0
2510 Call - 63.75B - 63.75B +13.25 64.25 0 3
2515 Call - 58.75B - 58.75B +13.00 59.25 2 0
2520 Call - 54.00B - 54.00B +13.25 54.50 0 4
2525 Call - 49.00B - 49.00B +13.25 49.50 1 8
2530 Call 42.75 44.00B 40.50A 44.00B +13.00 44.50 7 8
2535 Call 32.25 39.00B 32.00A 39.00B +12.75 39.50 3 0
2540 Call 30.00 34.00B 26.75A 34.00B +12.50 34.50 9 9
2545 Call - 29.25B - 29.25B +12.25 29.50 2 122
2550 Call - 24.25B 12.75A 24.25B +11.75 24.75 5 576
2555 Call 14.50 19.50B 8.75A 19.50B +11.00 20.00 21 738
2560 Call 5.75 14.75B 5.50A 14.75B +9.50 15.00 119 568
2565 Call 2.95 10.25B 2.90A 10.25B +7.45 10.50 484 705
2570 Call 5.50 6.00 1.50A 5.75 +4.70 6.25 2,484 971
2575 Call 2.25 3.40B 1.05 2.85 +2.20 3.00 4,213 684
2580 Call 1.50 1.80B .50 1.20 +.65 1.10 2,115 470
2585 Call .45 .80B .25 .55 +.05 .35 1,108 1,010
2590 Call .80 .80 .10 .20 -.05 .15 2,307 142
2595 Call .60 .60 .05 .10 -.05 .10 101 9
2600 Call .45 .45 .05 .05 -.10 .05 142 44
2605 Call .10 .10 .05 .05 -.10 .05 182 61
2610 Call .05 .05 .05 .05 -.10 .05 500 13
2615 Call .05 .05 .05 .05 -.05 .05 10 30
2620 Call .05 .05 .05 .05 -.05 .05 25 1
2625 Call - - .05A .05A -.05 .05 0 262
2630 Call - - .05A .05A -.05 .05 0 0
2635 Call - - .05A .05A -.05 .05 0 0
2640 Call - - .05A .05A -.05 .05 1 143
2645 Call - - .05A .05A -.05 .05 0 0
2650 Call - - - - UNCH .05 0 0
2655 Call .05 .05 .05 .05 UNCH .05 142 0
2660 Call - - - - UNCH .05 0 0
2665 Call - - - - UNCH .05 0 0
2670 Call - - - - UNCH .05 0 0
2675 Call - - - - UNCH .05 0 0
2680 Call - - - - UNCH .05 0 0
2685 Call - - - - UNCH .05 0 0
2690 Call - - - - UNCH .05 0 0
2695 Call - - - - UNCH .05 0 0
2700 Call - - - - UNCH .05 0 0
2705 Call - - - - UNCH .05 0 0
2710 Call - - - - UNCH .05 0 0
2715 Call - - - - UNCH .05 0 0
2720 Call - - - - UNCH .05 0 0
2725 Call - - - - UNCH .05 0 0
2730 Call - - - - UNCH .05 0 0
2735 Call - - - - UNCH .05 0 0
2740 Call - - - - UNCH .05 0 0
2745 Call - - - - UNCH .05 0 0
2750 Call - - - - UNCH .05 0 0
2755 Call - - - - UNCH .05 0 0
2760 Call - - - - UNCH .05 0 0
2765 Call - - - - UNCH .05 0 0
2770 Call - - - - UNCH .05 0 0
2775 Call - - - - UNCH .05 0 0
2780 Call - - - - UNCH .05 0 0
2785 Call - - - - UNCH .05 0 0
2790 Call - - - - UNCH .05 0 0
2795 Call - - - - UNCH .05 0 0
2800 Call - - - - UNCH .05 0 0
2805 Call - - - - UNCH .05 0 0
2810 Call - - - - UNCH .05 0 0
2820 Call - - - - UNCH .05 0 0
2825 Call - - - - UNCH .05 0 0
2830 Call - - - - -.05 CAB 0 0
2840 Call - - - - -.05 CAB 0 0
2850 Call - - - - -.05 CAB 0 0
2860 Call - - - - -.05 CAB 0 0
2870 Call - - - - -.05 CAB 0 0
2875 Call - - - - -.05 CAB 0 0
2880 Call - - - - -.05 CAB 0 0
2890 Call - - - - -.05 CAB 0 0
2900 Call - - - - -.05 CAB 0 0
2910 Call - - - - -.05 CAB 0 0
2920 Call - - - - -.05 CAB 0 0
2925 Call - - - - -.05 CAB 0 0
2930 Call - - - - -.05 CAB 0 0
2940 Call - - - - -.05 CAB 0 0
2950 Call - - - - -.05 CAB 0 0
2960 Call - - - - -.05 CAB 0 0
2970 Call - - - - -.05 CAB 0 0
2975 Call - - - - -.05 CAB 0 0
2980 Call - - - - -.05 CAB 0 0
2990 Call - - - - -.05 CAB 0 0
3000 Call - - - - -.05 CAB 0 0
3010 Call - - - - -.05 CAB 0 0
3020 Call - - - - -.05 CAB 0 0
3025 Call - - - - -.05 CAB 0 0
3030 Call - - - - -.05 CAB 0 0
3040 Call - - - - -.05 CAB 0 0
3050 Call - - - - -.05 CAB 0 0
3075 Call - - - - -.05 CAB 0 0
3100 Call - - - - -.05 CAB 0 0
3125 Call - - - - -.05 CAB 0 0
3150 Call - - - - -.05 CAB 0 0
3175 Call - - - - -.05 CAB 0 0
3200 Call - - - - -.05 CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
800 Put - - - - UNCH CAB 0 0
825 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
925 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 0
1375 Put - - - - UNCH CAB 0 0
1390 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1410 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1425 Put - - - - UNCH CAB 0 0
1430 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1450 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1470 Put - - - - UNCH CAB 0 0
1475 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1490 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1510 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1525 Put - - - - UNCH CAB 0 0
1530 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1550 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1570 Put - - - - UNCH CAB 0 0
1575 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1590 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1610 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1625 Put - - - - UNCH CAB 0 0
1630 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1650 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1670 Put - - - - UNCH CAB 0 0
1675 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1690 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1710 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1725 Put - - - - UNCH CAB 0 0
1730 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1750 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1770 Put - - - - UNCH CAB 0 0
1775 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1790 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1810 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1825 Put - - - - UNCH CAB 0 0
1830 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1850 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1870 Put - - - - UNCH CAB 0 0
1875 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1890 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 0
1910 Put - - - - UNCH CAB 0 0
1920 Put - - - - UNCH CAB 0 0
1925 Put - - - - UNCH CAB 0 0
1930 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1950 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 0
1970 Put - - - - UNCH CAB 0 0
1975 Put - - - - UNCH CAB 0 0
1980 Put - - - - UNCH CAB 0 0
1990 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 0
2010 Put - - - - UNCH CAB 0 0
2015 Put - - - - UNCH CAB 0 0
2020 Put - - - - UNCH CAB 0 0
2025 Put - - - - UNCH CAB 0 0
2030 Put - - - - UNCH CAB 0 0
2035 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 0
2050 Put - - - - UNCH CAB 0 0
2060 Put - - - - UNCH CAB 0 0
2065 Put - - - - UNCH CAB 0 0
2070 Put - - - - UNCH CAB 0 0
2075 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 0
2090 Put - - - - UNCH CAB 0 0
2100 Put - - - - UNCH CAB 0 0
2110 Put - - - - UNCH CAB 0 0
2120 Put - - - - UNCH CAB 0 0
2125 Put - - - - UNCH CAB 0 0
2130 Put .05 .05 .05 .05 UNCH CAB 5 0
2135 Put - - - - UNCH CAB 0 1
2140 Put - - - - UNCH CAB 0 0
2150 Put - - - - UNCH CAB 0 20
2160 Put - - - - UNCH CAB 0 0
2165 Put - - - - -.05 CAB 0 0
2170 Put - - - - -.05 CAB 0 0
2175 Put - - - - -.05 CAB 0 0
2180 Put - - - - -.05 CAB 0 0
2185 Put - - - - -.05 CAB 0 0
2190 Put - - - - -.05 CAB 0 0
2195 Put - - - - -.05 CAB 0 0
2200 Put .05 .05 .05 .05 -.05 CAB 9 5
2205 Put - - - - -.05 CAB 0 0
2210 Put - - - - -.05 CAB 0 0
2215 Put - - - - -.05 CAB 0 10
2220 Put - - - - -.05 CAB 0 14
2225 Put .05 .05 .05 .05 -.05 CAB 2 15
2230 Put - - - - -.05 CAB 0 0
2235 Put - - - - -.05 CAB 0 300
2240 Put - - - - -.05 CAB 0 0
2245 Put - - - - -.05 CAB 0 0
2250 Put .10 .10 .05A .05A -.05 CAB 1 52
2255 Put - - - - -.05 CAB 0 0
2260 Put - - - - -.05 CAB 0 30
2265 Put - - - - -.05 CAB 0 540
2270 Put - - - - -.05 CAB 0 129
2275 Put .05 .05 .05 .05 -.05 CAB 5 331
2280 Put - - - - -.05 CAB 0 0
2285 Put - - - - -.05 CAB 0 0
2290 Put - - - - -.05 CAB 0 1
2295 Put - - - - -.05 CAB 0 0
2300 Put - - .05A .05A -.10 CAB 0 100
2305 Put - - .05A .05A -.10 CAB 0 0
2310 Put - - .05A .05A -.10 CAB 0 1,562
2315 Put - - .05A .05A -.10 CAB 0 1
2320 Put - - .05A .05A -.10 CAB 0 2
2325 Put .05 .05 .05 .05 -.10 CAB 15,650 202
2330 Put .05 .05 .05 .05 -.05 .05 4,050 614
2335 Put .05 .05 .05 .05 -.05 .05 500 420
2340 Put - - .05A .05A -.05 .05 0 11
2345 Put - - - - -.05 .05 0 2,238
2350 Put .05 .05 .05 .05 -.10 .05 10 2,078
2355 Put - - .10A .10A -.10 .05 0 210
2360 Put - - .10A .10A -.10 .05 14 70
2365 Put - - .10A .10A -.10 .05 0 398
2370 Put .05 .05 .05 .05 -.10 .05 5 1,267
2375 Put .05 .05 .05 .05 -.10 .05 10 1,534
2380 Put - - .10A .10A -.10 .05 0 164
2385 Put - - .10A .10A -.10 .05 0 832
2390 Put .10 .10 .10 .10 -.10 .10 7 1,091
2395 Put - - .10A .10A -.10 .10 0 3,392
2400 Put .10 .10 .05 .05 -.10 .10 5 660
2405 Put - - .10A .10A -.10 .10 0 504
2410 Put .15 .15 .10A .10A -.10 .10 3 332
2415 Put .20 .20 .10A .10A -.10 .10 2 1,070
2420 Put .10 .10 .05 .05 -.15 .10 1,348 198
2425 Put .10 .10 .05 .05 -.10 .15 7,905 79
2430 Put .10 .10 .05A .05A -.10 .15 881 555
2435 Put .20 .20 .05 .05 -.10 .15 1,204 171
2440 Put .10 .10 .05 .05 -.15 .15 7,777 39
2445 Put .10 .10 .10 .10 -.15 .15 37 885
2450 Put .20 .20 .10 .10 -.15 .15 421 1,303
2455 Put .10 .15 .10 .15 -.20 .15 556 19
2460 Put .15 .15 .15 .15 -.20 .15 50 1,836
2465 Put .15 .15 .15 .15 -.20 .15 64 349
2470 Put .15 .15 .15 .15 -.20 .20 1,503 142
2475 Put .20 .20 .15A .15A -.20 .20 1,005 2,547
2480 Put .20 .20 .15 .15 -.15 .25 2,928 947
2485 Put .15 .20 .15 .15 -.20 .25 3,449 723
2490 Put .15 .20 .15 .15 -.25 .25 844 804
2495 Put .15 .25 .15 .20A -.20 .30 518 1,270
2500 Put .55 .55 .20 .20 -.25 .30 99 801
2505 Put .40 .40 .20 .25 -.30 .30 359 471
2510 Put .35 .35 .20 .25 -.35 .30 336 822
2515 Put .40 .40 .25 .25 -.35 .35 989 466
2520 Put .40 .40 .25 .25 -.35 .40 1,266 435
2525 Put .45 .45 .25 .35B -.45 .40 829 615
2530 Put .80 .80 .30 .40B -.60 .40 100 917
2535 Put .65 .65 .35 .40 -.75 .45 779 864
2540 Put 1.35 1.50 .40 .45B -1.00 .45 199 1,078
2545 Put 1.30 1.35 .40 .50 -1.30 .55 584 895
2550 Put 2.40 2.40 .55 .65 -1.75 .70 1,721 1,208
2555 Put 1.65 2.60B .70 .90 -2.50 .90 2,067 636
2560 Put 4.90 5.25B .95 1.20 -3.90 1.10 2,180 311
2565 Put 3.30 5.75 1.35 1.55 -6.00 1.50 2,033 28
2570 Put 4.95 8.75 2.20 2.30 -8.70 2.30 3,187 1
2575 Put 8.00 10.00B 3.95A 4.25 -11.25 4.00 604 2
2580 Put - - 7.50A 7.50A -13.00 7.00 69 0
2585 Put - - 11.75A 11.75A -13.25 11.50 0 0
2590 Put 22.00 23.75B 16.50A 16.50A -13.75 16.00 4 0
2595 Put - - 22.00A 22.00A -13.75 21.00 0 0
2600 Put - - 27.25A 27.25A -13.50 26.00 1 0
2605 Put - - 32.25A 32.25A -13.50 31.00 0 0
2610 Put - - 37.00A 37.00A -13.50 36.00 0 0
2615 Put - - 42.00A 42.00A -13.50 41.00 0 0
2620 Put - - 47.00A 47.00A -13.50 46.00 0 0
2625 Put - - 52.00A 52.00A -13.50 51.00 0 0
2630 Put - - 57.00A 57.00A -13.50 56.00 0 0
2635 Put - - 62.00A 62.00A -13.50 61.00 0 0
2640 Put - - 67.00A 67.00A -13.50 66.00 0 0
2645 Put - - 72.25A 72.25A -13.50 71.00 0 0
2650 Put - - 77.25A 77.25A -13.50 76.00 0 0
2655 Put - - 83.50A 83.50A -13.50 81.00 0 0
2660 Put - - 91.50A 91.75A -13.50 86.00 0 0
2665 Put - - 96.50A 97.00B -13.50 91.00 0 0
2670 Put - - 102.00A 102.00A -13.50 96.00 0 0
2675 Put - - - - -13.50 101.00 0 0
2680 Put - - - - -13.50 106.00 0 0
2685 Put - - - - -13.50 111.00 0 0
2690 Put - - - - -13.50 116.00 0 0
2695 Put - - - - -13.50 121.00 0 0
2700 Put - - - - -13.50 126.00 0 0
2705 Put - - - - -13.50 131.00 0 0
2710 Put - - - - -13.50 136.00 0 0
2715 Put - - - - -13.50 141.00 0 0
2720 Put - - - - -13.50 146.00 0 0
2725 Put - - - - -13.50 151.00 0 0
2730 Put - - - - -13.50 156.00 0 0
2735 Put - - - - -13.50 161.00 0 0
2740 Put - - - - -13.50 166.00 0 0
2745 Put - - - - -13.50 171.00 0 0
2750 Put - - - - -13.50 176.00 0 0
2755 Put - - - - -13.50 181.00 0 0
2760 Put - - - - -13.50 186.00 0 0
2765 Put - - - - -13.50 191.00 0 0
2770 Put - - - - -13.50 196.00 0 0
2775 Put - - - - -13.50 201.00 0 0
2780 Put - - - - -13.50 206.00 0 0
2785 Put - - - - -13.50 211.00 0 0
2790 Put - - - - -13.50 216.00 0 0
2795 Put - - - - -13.50 221.00 0 0
2800 Put - - - - -13.50 226.00 0 0
2805 Put - - - - -13.50 231.00 0 0
2810 Put - - - - -13.50 236.00 0 0
2820 Put - - - - -13.50 246.00 0 0
2825 Put - - - - -13.50 251.00 0 0
2830 Put - - - - -13.50 256.00 0 0
2840 Put - - - - -13.50 266.00 0 0
2850 Put - - - - -13.50 276.00 0 0
2860 Put - - - - -13.50 286.00 0 0
2870 Put - - - - -13.50 296.00 0 0
2875 Put - - - - -13.50 301.00 0 0
2880 Put - - - - -13.50 306.00 0 0
2890 Put - - - - -13.50 316.00 0 0
2900 Put - - - - -13.50 326.00 0 0
2910 Put - - - - -13.50 336.00 0 0
2920 Put - - - - -13.50 346.00 0 0
2925 Put - - - - -13.50 351.00 0 0
2930 Put - - - - -13.50 356.00 0 0
2940 Put - - - - -13.50 366.00 0 0
2950 Put - - - - -13.50 376.00 0 0
2960 Put - - - - -13.50 386.00 0 0
2970 Put - - - - -13.50 396.00 0 0
2975 Put - - - - -13.50 401.00 0 0
2980 Put - - - - -13.50 406.00 0 0
2990 Put - - - - -13.50 416.00 0 0
3000 Put - - - - -13.50 426.00 0 0
3010 Put - - - - -13.50 436.00 0 0
3020 Put - - - - -13.50 446.00 0 0
3025 Put - - - - -13.50 451.00 0 0
3030 Put - - - - -13.50 456.00 0 0
3040 Put - - - - -13.50 466.00 0 0
3050 Put - - - - -13.50 476.00 0 0
3075 Put - - - - -13.50 501.00 0 0
3100 Put - - - - -13.50 526.00 0 0
3125 Put - - - - -13.50 551.00 0 0
3150 Put - - - - -13.50 576.00 0 0
3175 Put - - - - -13.25 601.25 0 0
3200 Put - - - - -13.25 626.25 0 0
3225 Put - - - - -13.25 651.25 0 0
3250 Put - - - - -13.25 676.25 0 0
3275 Put - - - - -13.25 701.25 0 0
3300 Put - - - - -13.25 726.25 0 0
3325 Put - - - - -13.25 751.25 0 0
3350 Put - - - - -13.25 776.25 0 0
3375 Put - - - - -13.25 801.25 0 0
3400 Put - - - - -13.25 826.25 0 0
3425 Put - - - - -13.25 851.25 0 0
3450 Put - - - - -13.00 876.50 0 0
3475 Put - - - - -13.00 901.50 0 0
3500 Put - - - - -13.00 926.50 0 0
3525 Put - - - - -13.00 951.50 0 0
3550 Put - - - - -13.00 976.50 0 0
3575 Put - - - - -13.00 1001.50 0 0
3600 Put - - - - -13.00 1026.50 0 0
Total 82,168 48,199

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures