Asset Class Navigation

E-mini S&P 500 Monday Weekly Options - Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
100 Call - 2721.25B 2709.50A 2720.00A +24.00 2734.50 0 10
950 Call - 1871.25B 1859.50A 1870.00A +23.75 1884.50 0 0
975 Call - 1846.25B 1834.50A 1845.00A +23.75 1859.50 0 0
1000 Call - 1821.25B 1809.50A 1820.00A +23.75 1834.50 0 0
1025 Call - 1796.25B 1784.50A 1795.00A +23.75 1809.50 0 0
1050 Call - 1771.25B 1759.50A 1770.00A +23.75 1784.50 0 0
1075 Call - 1746.25B 1734.50A 1745.00A +23.75 1759.50 0 0
1100 Call - 1721.25B 1709.50A 1720.00A +23.75 1734.50 0 0
1125 Call - 1696.25B 1684.50A 1695.00A +23.75 1709.50 0 0
1150 Call - 1671.25B 1659.50A 1670.00A +23.75 1684.50 0 0
1175 Call - 1646.25B 1634.50A 1645.00A +23.75 1659.50 0 0
1200 Call - 1621.25B 1609.50A 1620.00A +23.75 1634.50 0 0
1225 Call - 1596.25B 1584.50A 1595.00A +23.75 1609.50 0 0
1250 Call - 1571.25B 1559.50A 1570.00A +23.75 1584.50 0 0
1275 Call - 1546.25B 1534.50A 1545.00A +23.75 1559.50 0 0
1300 Call - 1521.25B 1509.50A 1520.00A +23.75 1534.50 0 0
1325 Call - 1496.25B 1484.50A 1495.00A +23.75 1509.50 0 0
1350 Call - 1471.25B 1459.50A 1470.00A +23.75 1484.50 0 0
1375 Call - 1446.25B 1434.50A 1445.00A +23.75 1459.50 0 0
1400 Call - 1421.25B 1409.50A 1420.00A +23.75 1434.50 0 0
1425 Call - 1396.25B 1384.50A 1395.00A +23.75 1409.50 0 0
1450 Call - 1371.25B 1359.50A 1370.00A +23.75 1384.50 0 0
1475 Call - 1346.25B 1334.50A 1345.00A +23.75 1359.50 0 0
1500 Call - 1321.25B 1309.50A 1320.00A +23.75 1334.50 0 0
1525 Call - 1296.25B 1284.50A 1295.00A +23.75 1309.50 0 0
1550 Call - 1271.25B 1259.50A 1270.00A +23.75 1284.50 0 0
1560 Call - 1261.25B 1249.50A 1260.00A +23.75 1274.50 0 0
1570 Call - 1251.25B 1239.50A 1250.00A +23.75 1264.50 0 0
1575 Call - 1246.25B 1234.50A 1245.00A +23.75 1259.50 0 0
1580 Call - 1241.25B 1229.50A 1240.00A +23.75 1254.50 0 0
1590 Call - 1231.25B 1219.50A 1230.00A +23.75 1244.50 0 0
1600 Call - 1221.25B 1209.50A 1220.00A +23.75 1234.50 0 0
1610 Call - 1211.25B 1199.50A 1210.00A +23.75 1224.50 0 0
1620 Call - 1201.25B 1189.50A 1200.00A +23.75 1214.50 0 0
1625 Call - 1196.25B 1184.50A 1195.00A +23.75 1209.50 0 0
1630 Call - 1191.25B 1179.50A 1190.00A +23.75 1204.50 0 0
1640 Call - 1181.25B 1169.50A 1180.00A +23.75 1194.50 0 0
1650 Call - 1171.25B 1159.50A 1170.00A +23.75 1184.50 0 0
1660 Call - 1161.25B 1149.50A 1160.00A +23.75 1174.50 0 0
1670 Call - 1151.25B 1139.50A 1150.00A +23.75 1164.50 0 0
1675 Call - 1146.25B 1134.50A 1145.00A +23.75 1159.50 0 0
1680 Call - 1141.25B 1129.50A 1140.00A +23.75 1154.50 0 0
1690 Call - 1131.25B 1119.50A 1130.00A +23.75 1144.50 0 0
1700 Call - 1121.25B 1109.50A 1120.00A +23.75 1134.50 0 0
1710 Call - 1111.25B 1099.50A 1110.00A +23.75 1124.50 0 0
1720 Call - 1101.25B 1089.50A 1100.00A +23.75 1114.50 0 0
1725 Call - 1096.25B 1084.50A 1095.00A +23.75 1109.50 0 0
1730 Call - 1091.25B 1079.50A 1090.00A +23.75 1104.50 0 0
1740 Call - 1081.25B 1069.50A 1080.00A +23.50 1094.50 0 0
1750 Call - 1071.25B 1059.50A 1070.00A +23.50 1084.50 0 0
1760 Call - 1061.25B 1049.50A 1060.00A +23.50 1074.50 0 0
1770 Call - 1051.25B 1039.50A 1050.00A +23.50 1064.50 0 0
1775 Call - 1046.25B 1034.50A 1045.00A +23.50 1059.50 0 0
1780 Call - 1041.25B 1029.50A 1040.00A +23.50 1054.50 0 0
1790 Call - 1031.25B 1019.50A 1030.00A +23.50 1044.50 0 0
1800 Call - 1021.25B 1009.50A 1020.00A +23.50 1034.50 0 0
1810 Call - 1011.25B 999.50A 1010.00A +23.50 1024.50 0 0
1820 Call - 1001.25B 989.50A 1000.00A +23.50 1014.50 0 0
1825 Call - 996.25B 984.50A 995.00A +23.50 1009.50 0 0
1830 Call - 991.25B 979.50A 990.00A +23.50 1004.50 0 0
1840 Call - 981.25B 969.50A 980.00A +23.50 994.50 0 0
1850 Call - 971.25B 959.50A 970.00A +23.50 984.50 0 0
1860 Call - 961.25B 949.50A 960.00A +23.50 974.50 0 0
1870 Call - 951.25B 939.50A 950.00A +23.50 964.50 0 0
1875 Call - 946.25B 934.50A 945.00A +23.50 959.50 0 0
1880 Call - 941.25B 929.50A 940.00A +23.50 954.50 0 0
1890 Call - 931.25B 919.50A 930.00A +23.50 944.50 0 0
1900 Call - 921.25B 909.50A 920.00A +23.50 934.50 0 0
1910 Call - 911.25B 899.50A 910.00A +23.50 924.50 0 0
1920 Call - 901.25B 889.50A 900.00A +23.50 914.50 0 0
1925 Call - 896.25B 884.50A 895.00A +23.50 909.50 0 0
1930 Call - 891.25B 879.50A 890.00A +23.50 904.50 0 0
1940 Call - 881.25B 869.50A 880.00A +23.50 894.50 0 0
1950 Call - 871.25B 859.50A 870.00A +23.50 884.50 0 0
1960 Call - 861.25B 849.50A 860.00A +23.50 874.50 0 0
1970 Call - 851.25B 839.50A 850.00A +23.50 864.50 0 0
1975 Call - 846.25B 834.50A 845.00A +23.50 859.50 0 0
1980 Call - 841.25B 829.50A 840.00A +23.50 854.50 0 0
1990 Call - 831.25B 819.50A 830.00A +23.50 844.50 0 0
2000 Call - 821.25B 809.50A 820.00A +23.50 834.50 0 0
2010 Call - 811.25B 799.50A 810.00A +23.50 824.50 0 0
2020 Call - 801.25B 789.50A 800.00A +23.50 814.50 0 0
2025 Call - 796.25B 784.50A 795.00A +23.50 809.50 0 0
2030 Call - 791.25B 779.50A 790.00A +23.50 804.50 0 0
2035 Call - 786.25B 774.50A 785.00A +23.50 799.50 0 0
2040 Call - 781.25B 769.50A 780.00A +23.50 794.50 0 0
2050 Call - 771.25B 759.50A 770.00A +23.50 784.50 0 0
2055 Call - 766.25B 754.50A 765.00A +23.50 779.50 0 0
2060 Call - 761.25B 749.50A 760.00A +23.50 774.50 0 0
2070 Call - 751.25B 739.50A 750.00A +23.50 764.50 0 0
2075 Call - 746.25B 734.50A 745.00A +23.50 759.50 0 0
2080 Call - 741.25B 729.50A 740.00A +23.50 754.50 0 0
2085 Call - 736.25B 724.50A 735.00A +23.50 749.50 0 0
2090 Call - 731.25B 719.50A 730.00A +23.50 744.50 0 0
2100 Call - 721.25B 709.50A 720.00A +23.50 734.50 0 0
2110 Call - 711.25B 699.50A 710.00A +23.50 724.50 0 0
2120 Call - 701.25B 689.50A 700.00A +23.50 714.50 0 0
2125 Call - 696.25B 684.50A 695.00A +23.50 709.50 0 0
2130 Call - 691.25B 679.50A 690.00A +23.50 704.50 0 0
2140 Call - 681.25B 669.50A 680.00A +23.50 694.50 0 0
2150 Call - 671.25B 659.50A 670.00A +23.50 684.50 0 0
2160 Call - 661.25B 649.50A 660.00A +23.50 674.50 0 0
2170 Call - 651.25B 639.50A 650.00A +23.50 664.50 0 0
2175 Call - 646.25B 634.50A 645.00A +23.50 659.50 0 0
2180 Call - 641.25B 629.50A 640.00A +23.50 654.50 0 0
2190 Call - 631.25B 619.50A 630.00A +23.50 644.50 0 0
2200 Call - 621.25B 609.50A 620.00A +23.50 634.50 0 0
2210 Call - 611.25B 599.50A 610.00A +23.50 624.50 0 0
2215 Call - 606.25B 594.50A 605.00A +23.50 619.50 0 0
2220 Call - 601.25B 589.50A 600.00A +23.50 614.50 0 0
2225 Call - 596.25B 584.50A 595.00A +23.50 609.50 0 0
2230 Call - 591.25B 579.50A 590.00A +23.50 604.50 0 0
2240 Call - 581.25B 569.50A 580.00A +23.50 594.50 0 0
2245 Call - 576.25B 564.50A 575.00A +23.50 589.50 0 0
2250 Call - 571.25B 559.50A 570.00A +23.50 584.50 0 0
2255 Call - 566.25B 554.50A 565.00A +23.50 579.50 0 0
2260 Call - 561.25B 549.50A 560.00A +23.50 574.50 0 0
2265 Call - 556.25B 544.50A 555.00A +23.50 569.50 0 0
2270 Call - 551.25B 539.50A 550.00A +23.50 564.50 0 0
2275 Call - 546.25B 534.50A 545.00A +23.50 559.50 0 0
2280 Call - 541.25B 529.50A 540.00A +23.50 554.50 0 0
2285 Call - 536.25B 524.50A 535.00A +23.50 549.50 0 0
2290 Call - 531.25B 519.50A 530.00A +23.50 544.50 0 0
2295 Call - 526.25B 514.50A 525.00A +23.50 539.50 0 0
2300 Call - 521.25B 509.50A 520.00A +23.50 534.50 0 0
2305 Call - 516.25B 504.50A 515.00A +23.50 529.50 0 0
2310 Call - 511.25B 499.50A 510.00A +23.50 524.50 0 0
2315 Call - 506.25B 494.50A 505.00A +23.50 519.50 0 0
2320 Call - 501.25B 489.50A 500.00A +23.50 514.50 0 0
2325 Call - 496.25B 484.50A 495.00A +23.50 509.50 0 0
2330 Call - 491.25B 479.50A 490.00A +23.50 504.50 0 0
2335 Call - 486.25B 474.50A 485.00A +23.50 499.50 0 0
2340 Call - 481.25B 469.50A 480.00A +23.50 494.50 0 0
2345 Call - 476.25B 464.50A 475.00A +23.50 489.50 0 0
2350 Call - 471.25B 459.50A 470.00A +23.50 484.50 0 0
2355 Call - 466.25B 454.50A 465.00A +23.50 479.50 0 0
2360 Call - 461.25B 449.50A 460.00A +23.50 474.50 0 0
2365 Call - 456.25B 444.50A 455.00A +23.50 469.50 0 0
2370 Call - 451.25B 439.50A 450.00A +23.50 464.50 0 0
2375 Call - 446.25B 434.50A 445.00A +23.50 459.50 0 0
2380 Call - 441.25B 429.50A 440.00A +23.50 454.50 0 0
2385 Call - 436.25B 424.50A 435.00A +23.50 449.50 0 0
2390 Call - 431.25B 419.50A 430.00A +23.50 444.50 0 0
2395 Call - 426.25B 414.50A 425.00A +23.50 439.50 0 0
2400 Call - 421.25B 409.50A 420.00A +23.50 434.50 0 0
2405 Call - 416.25B 404.50A 415.00A +23.50 429.50 0 0
2410 Call - 411.25B 399.50A 410.00A +23.50 424.50 0 0
2415 Call - 406.25B 394.50A 405.00A +23.50 419.50 0 0
2420 Call - 401.25B 389.50A 400.00A +23.50 414.50 0 0
2425 Call - 396.25B 384.50A 395.00A +23.50 409.50 0 0
2430 Call - 391.25B 379.50A 390.00A +23.50 404.50 0 0
2435 Call - 386.25B 374.50A 385.00A +23.50 399.50 0 0
2440 Call - 381.25B 369.50A 380.00A +23.50 394.50 0 0
2445 Call - 376.25B 364.50A 375.00A +23.50 389.50 0 0
2450 Call - 371.25B 359.50A 370.00A +23.50 384.50 0 0
2455 Call - 366.25B 354.50A 365.00A +23.50 379.50 0 0
2460 Call - 361.25B 349.50A 360.00A +23.50 374.50 0 0
2465 Call - 356.25B 344.50A 355.00A +23.50 369.50 0 0
2470 Call - 351.25B 339.50A 350.00A +23.50 364.50 0 0
2475 Call - 346.25B 334.50A 345.00A +23.50 359.50 0 0
2480 Call - 341.25B 329.50A 340.00A +23.50 354.50 0 0
2485 Call - 336.25B 324.50A 335.00A +23.50 349.50 0 0
2490 Call - 331.25B 319.50A 330.00A +23.50 344.50 0 0
2495 Call - 326.25B 314.50A 325.00A +23.50 339.50 0 0
2500 Call - 321.25B 309.50A 320.00A +23.50 334.50 0 0
2505 Call - 316.25B 304.50A 315.00A +23.50 329.50 0 0
2510 Call - 311.25B 299.50A 310.00A +23.50 324.50 0 0
2515 Call - 306.25B 294.50A 305.00A +23.50 319.50 0 0
2520 Call - 301.25B 289.50A 300.00A +23.50 314.50 0 0
2525 Call - 296.25B 284.50A 295.00A +23.50 309.50 0 0
2530 Call - 291.25B 279.50A 290.00A +23.50 304.50 0 0
2535 Call - 286.25B 274.50A 285.00A +23.50 299.50 0 0
2540 Call - 281.25B 269.50A 280.00A +23.50 294.50 0 0
2545 Call - 276.25B 264.50A 275.00A +23.50 289.50 0 0
2550 Call - 271.25B 259.50A 270.00A +23.50 284.50 0 0
2555 Call - 266.25B 254.50A 265.00A +23.50 279.50 0 0
2560 Call - 261.25B 249.50A 260.00A +23.50 274.50 0 0
2565 Call - 256.25B 244.50A 255.00A +23.50 269.50 0 0
2570 Call - 251.25B 239.50A 250.00A +23.50 264.50 0 0
2575 Call - 246.25B 234.50A 245.00A +23.50 259.50 0 0
2580 Call - 241.25B 229.50A 240.00A +23.50 254.50 0 0
2585 Call - 236.25B 224.50A 235.00A +23.50 249.50 0 0
2590 Call - 231.25B 219.50A 230.00A +23.50 244.50 0 0
2595 Call - 226.25B 214.50A 225.00A +23.50 239.50 0 0
2600 Call - 221.25B 209.50A 220.00A +23.50 234.50 0 0
2605 Call - 216.25B 204.50A 215.00A +23.50 229.50 0 0
2610 Call - 211.25B 199.50A 210.00A +23.50 224.50 0 0
2615 Call - 206.25B 194.50A 205.00A +23.50 219.50 0 0
2620 Call - 201.25B 189.50A 200.00A +23.50 214.50 0 0
2625 Call - 196.25B 184.50A 195.00A +23.50 209.50 1 1
2630 Call - 191.25B 179.50A 190.00A +23.50 204.50 0 0
2635 Call - 186.25B 174.50A 185.00A +23.50 199.50 0 0
2640 Call - 181.25B 169.50A 180.00A +23.50 194.50 0 0
2645 Call - 176.25B 164.50A 175.00A +23.50 189.50 0 0
2650 Call - 171.25B 159.50A 170.00A +23.50 184.50 0 0
2655 Call - 166.25B 154.50A 165.00A +23.50 179.50 0 0
2660 Call - 161.25B 149.50A 160.00A +23.50 174.50 0 0
2665 Call - 156.25B 144.50A 155.00A +23.50 169.50 0 0
2670 Call - 151.25B 139.50A 150.00A +23.50 164.50 1 1
2675 Call - 146.25B 134.50A 145.00A +23.50 159.50 0 0
2680 Call - 141.25B 129.50A 140.00A +23.50 154.50 0 1
2685 Call - 136.25B 124.50A 135.00A +23.50 149.50 0 0
2690 Call - 131.25B 119.50A 130.00A +23.50 144.50 0 0
2695 Call 137.00 137.00 114.50A 137.00 +23.50 139.50 1 1
2700 Call - 121.25B 109.50A 120.00A +23.50 134.50 0 0
2705 Call - 116.25B 101.25A 115.00A +23.50 129.50 0 0
2710 Call - 111.25B 96.25A 110.00A +23.50 124.50 0 2
2715 Call - 106.25B 91.25A 105.00A +23.50 119.50 0 0
2720 Call - 101.25B 86.25A 100.00A +23.50 114.50 0 0
2725 Call - 96.25B 84.50A 95.00A +23.50 109.50 0 1
2730 Call - 91.25B 79.50A 90.00A +23.50 104.50 0 0
2735 Call - 86.25B 74.50A 85.00A +23.50 99.50 0 49
2740 Call - 81.25B 69.50A 80.00A +23.25 94.50 0 8
2745 Call - 76.25B 64.50A 75.00A +23.25 89.50 0 77
2750 Call - 71.25B 59.50A 70.00A +23.25 84.50 0 51
2755 Call - 66.25B 54.50A 65.00A +23.25 79.50 0 86
2760 Call 51.25 61.25B 49.50A 60.00A +23.25 74.50 2 286
2765 Call - 56.25B 43.50A 55.00A +23.25 69.50 0 27
2770 Call - 51.25B 38.50A 50.25A +23.25 64.50 2 182
2775 Call - 46.25B 33.75A 45.25A +23.00 59.50 2 722
2780 Call - 41.50B 27.25A 40.25A +23.00 54.50 22 262
2785 Call - 36.50B 22.50A 35.25A +22.50 49.50 1 526
2790 Call 24.75 32.25 18.00A 30.25A +22.25 44.50 5 569
2795 Call 14.00 30.00B 13.25 30.00B +21.50 39.50 67 666
2800 Call 10.00 29.75B 9.25 29.75B +20.75 34.50 191 839
2805 Call 8.25 26.25B 6.25A 26.25B +19.25 29.50 145 1,042
2810 Call 6.00 22.25B 3.60 22.25B +17.50 24.50 1,113 1,251
2815 Call 2.00 16.75B 1.90A 16.75B +15.05 19.50 1,294 850
2820 Call 2.00 13.50B .80 13.50B +11.95 14.50 2,834 2,301
2825 Call .70 9.25B .35 9.25B +8.15 9.50 2,947 928
2830 Call .35 4.35B .15 4.35B +3.80 4.50 2,531 961
2835 Call .15 .55 .05 .30 -.40 CAB 2,806 257
2840 Call .05 .20 .05 .05 -.20 CAB 313 1,380
2845 Call .05 .10 .05 .05 -.15 CAB 430 2,222
2850 Call .05 .05 .05 .05 -.10 CAB 90 3,032
2855 Call - - - - -.05 CAB 0 600
2860 Call - - - - -.05 CAB 0 832
2865 Call - - - - -.05 CAB 0 875
2870 Call - - - - -.05 CAB 0 401
2875 Call - - - - UNCH CAB 0 960
2880 Call - - - - UNCH CAB 0 801
2885 Call - - - - UNCH CAB 0 381
2890 Call - - - - UNCH CAB 0 0
2895 Call - - - - UNCH CAB 0 3
2900 Call - - - - UNCH CAB 0 250
2905 Call - - - - UNCH CAB 0 24
2910 Call - - - - UNCH CAB 0 1,030
2915 Call - - - - UNCH CAB 0 1
2920 Call - - - - UNCH CAB 0 0
2925 Call - - - - UNCH CAB 0 0
2930 Call - - - - UNCH CAB 0 0
2935 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2945 Call - - - - UNCH CAB 0 0
2950 Call - - - - UNCH CAB 0 354
2955 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2965 Call - - - - UNCH CAB 0 0
2970 Call - - - - UNCH CAB 0 925
2975 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 20
2985 Call - - - - UNCH CAB 0 500
2990 Call - - - - UNCH CAB 0 0
2995 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3005 Call - - - - UNCH CAB 0 0
3010 Call - - - - UNCH CAB 0 0
3015 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3025 Call - - - - UNCH CAB 0 0
3030 Call - - - - UNCH CAB 0 0
3035 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3045 Call - - - - UNCH CAB 0 0
3050 Call - - - - UNCH CAB 0 0
3055 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3065 Call - - - - UNCH CAB 0 0
3070 Call - - - - UNCH CAB 0 0
3075 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3090 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3110 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3125 Call - - - - UNCH CAB 0 0
3130 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3150 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3170 Call - - - - UNCH CAB 0 0
3175 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3190 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3210 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3230 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3270 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3290 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3310 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3330 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3625 Call - - - - UNCH CAB 0 0
3650 Call - - - - UNCH CAB 0 0
3675 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3725 Call - - - - UNCH CAB 0 0
3750 Call - - - - UNCH CAB 0 0
3775 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3825 Call - - - - UNCH CAB 0 0
3850 Call - - - - UNCH CAB 0 0
3875 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3925 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
3975 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4025 Call - - - - UNCH CAB 0 0
4050 Call - - - - UNCH CAB 0 0
4075 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4125 Call - - - - UNCH CAB 0 0
4150 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 0
1375 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1425 Put - - - - UNCH CAB 0 0
1450 Put - - - - UNCH CAB 0 0
1475 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1525 Put - - - - UNCH CAB 0 0
1550 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1570 Put - - - - UNCH CAB 0 0
1575 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1590 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1610 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1625 Put - - - - UNCH CAB 0 0
1630 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1650 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1670 Put - - - - UNCH CAB 0 0
1675 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1690 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1710 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1725 Put - - - - UNCH CAB 0 0
1730 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1750 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1770 Put - - - - UNCH CAB 0 0
1775 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1790 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1810 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1825 Put - - - - UNCH CAB 0 0
1830 Put - - - - -.05 CAB 0 0
1840 Put - - - - -.05 CAB 0 0
1850 Put - - - - -.05 CAB 0 0
1860 Put - - - - -.05 CAB 0 0
1870 Put - - - - -.05 CAB 0 0
1875 Put - - - - -.05 CAB 0 0
1880 Put - - - - -.05 CAB 0 0
1890 Put - - - - -.05 CAB 0 0
1900 Put - - - - -.05 CAB 0 0
1910 Put - - - - -.05 CAB 0 0
1920 Put - - - - -.05 CAB 0 0
1925 Put - - - - -.05 CAB 0 0
1930 Put - - - - -.05 CAB 0 0
1940 Put - - - - -.05 CAB 0 0
1950 Put - - - - -.05 CAB 0 0
1960 Put - - - - -.05 CAB 0 0
1970 Put - - - - -.05 CAB 0 0
1975 Put - - - - -.05 CAB 0 0
1980 Put - - - - -.05 CAB 0 0
1990 Put - - - - -.05 CAB 0 0
2000 Put - - - - -.05 CAB 0 0
2010 Put - - - - -.05 CAB 0 0
2020 Put - - - - -.05 CAB 0 0
2025 Put - - - - -.05 CAB 0 0
2030 Put - - - - -.05 CAB 0 0
2035 Put - - - - -.05 CAB 0 0
2040 Put - - - - -.05 CAB 0 0
2050 Put - - - - -.05 CAB 0 0
2055 Put - - - - -.05 CAB 0 0
2060 Put - - - - -.05 CAB 0 0
2070 Put - - - - -.05 CAB 0 0
2075 Put - - - - -.05 CAB 0 0
2080 Put - - - - -.05 CAB 0 0
2085 Put - - - - -.05 CAB 0 0
2090 Put - - - - -.05 CAB 0 0
2100 Put - - - - -.05 CAB 0 0
2110 Put - - - - -.05 CAB 0 0
2120 Put - - - - -.05 CAB 0 0
2125 Put - - - - -.05 CAB 0 0
2130 Put - - - - -.05 CAB 0 0
2140 Put - - - - -.05 CAB 0 0
2150 Put - - - - -.05 CAB 0 0
2160 Put - - - - -.05 CAB 0 0
2170 Put - - - - -.05 CAB 0 0
2175 Put - - - - -.05 CAB 0 0
2180 Put - - - - -.05 CAB 0 0
2190 Put - - - - -.05 CAB 0 0
2200 Put - - - - -.05 CAB 0 0
2210 Put - - - - -.05 CAB 0 0
2215 Put - - - - -.05 CAB 0 0
2220 Put - - - - -.05 CAB 0 0
2225 Put - - - - -.05 CAB 0 0
2230 Put - - - - -.05 CAB 0 0
2240 Put - - - - -.05 CAB 0 0
2245 Put - - - - -.05 CAB 0 0
2250 Put - - - - -.05 CAB 0 0
2255 Put - - - - -.05 CAB 0 0
2260 Put - - - - -.05 CAB 0 0
2265 Put - - - - -.05 CAB 0 0
2270 Put - - - - -.05 CAB 0 0
2275 Put - - - - -.05 CAB 0 0
2280 Put - - - - -.05 CAB 0 0
2285 Put - - - - -.05 CAB 0 0
2290 Put - - - - -.05 CAB 0 0
2295 Put - - - - -.05 CAB 0 0
2300 Put - - - - -.05 CAB 0 0
2305 Put - - - - -.05 CAB 0 0
2310 Put - - - - -.05 CAB 0 0
2315 Put - - - - -.05 CAB 0 0
2320 Put - - - - -.05 CAB 0 0
2325 Put - - - - -.05 CAB 0 0
2330 Put - - - - -.05 CAB 0 0
2335 Put - - - - -.05 CAB 0 0
2340 Put - - - - -.05 CAB 0 0
2345 Put - - - - -.05 CAB 0 0
2350 Put - - - - -.05 CAB 0 4,979
2355 Put - - - - -.05 CAB 0 0
2360 Put - - - - -.05 CAB 0 0
2365 Put - - - - -.05 CAB 0 604
2370 Put - - - - -.05 CAB 0 327
2375 Put - - - - -.05 CAB 0 188
2380 Put - - - - -.05 CAB 0 0
2385 Put - - - - -.05 CAB 0 0
2390 Put - - - - -.05 CAB 0 0
2395 Put - - - - -.05 CAB 0 406
2400 Put - - - - -.05 CAB 0 1,008
2405 Put - - - - -.05 CAB 0 0
2410 Put - - - - -.05 CAB 0 1,021
2415 Put - - - - -.05 CAB 0 13
2420 Put - - - - -.05 CAB 0 23
2425 Put - - - - -.05 CAB 0 1,031
2430 Put - - - - -.05 CAB 0 55
2435 Put - - - - -.05 CAB 0 25
2440 Put - - - - -.05 CAB 0 46
2445 Put - - - - -.05 CAB 0 1,600
2450 Put - - - - -.05 CAB 0 10,281
2455 Put - - - - -.05 CAB 0 116
2460 Put - - - - -.05 CAB 0 28
2465 Put - - - - -.05 CAB 0 0
2470 Put - - - - -.05 CAB 0 23
2475 Put - - - - -.05 CAB 0 3,866
2480 Put - - - - -.05 CAB 0 0
2485 Put - - - - -.05 CAB 0 26
2490 Put - - - - -.05 CAB 0 103
2495 Put - - - - -.05 CAB 0 14
2500 Put - - - - -.05 CAB 0 265
2505 Put - - - - -.05 CAB 0 46
2510 Put - - - - -.05 CAB 0 818
2515 Put - - - - -.05 CAB 0 40
2520 Put - - - - -.05 CAB 0 72
2525 Put - - - - -.05 CAB 0 673
2530 Put - - - - -.05 CAB 0 31
2535 Put - - - - -.05 CAB 0 72
2540 Put - - - - -.05 CAB 0 151
2545 Put - - - - -.05 CAB 0 501
2550 Put - - - - -.05 CAB 0 797
2555 Put - - - - -.05 CAB 0 149
2560 Put - - - - -.05 CAB 0 2,877
2565 Put - - - - -.05 CAB 0 56
2570 Put - - - - -.05 CAB 0 2,293
2575 Put - - - - -.05 CAB 0 20
2580 Put - - - - -.05 CAB 0 530
2585 Put - - - - -.05 CAB 0 147
2590 Put - - - - -.05 CAB 0 238
2595 Put - - - - -.05 CAB 0 147
2600 Put - - - - -.05 CAB 0 1,234
2605 Put - - - - -.05 CAB 0 1,699
2610 Put - - - - -.05 CAB 0 716
2615 Put - - - - -.05 CAB 0 638
2620 Put - - - - -.05 CAB 0 901
2625 Put - - - - -.05 CAB 0 243
2630 Put - - - - -.05 CAB 0 1,597
2635 Put - - - - -.05 CAB 0 144
2640 Put - - - - -.05 CAB 0 704
2645 Put - - - - -.05 CAB 0 1,078
2650 Put - - - - -.05 CAB 0 999
2655 Put - - - - -.05 CAB 0 235
2660 Put - - - - -.05 CAB 0 43
2665 Put - - - - -.05 CAB 0 933
2670 Put - - - - -.05 CAB 0 1,287
2675 Put .05 .05 .05 .05 -.10 CAB 9 1,710
2680 Put .05 .05 .05 .05 -.10 CAB 17 841
2685 Put .05 .05 .05 .05 -.10 CAB 9 1,302
2690 Put .05 .05 .05 .05 -.10 CAB 2,850 3,417
2695 Put .05 .05 .05 .05 -.10 CAB 11 1,069
2700 Put .05 .05 .05 .05 -.15 CAB 1,110 3,466
2705 Put .05 .05 .05 .05 -.15 CAB 10 338
2710 Put .05 .05 .05 .05 -.15 CAB 9 511
2715 Put .05 .05 .05 .05 -.15 CAB 11 384
2720 Put .05 .05 .05 .05 -.15 CAB 1,570 1,385
2725 Put .05 .05 .05 .05 -.15 CAB 225 1,764
2730 Put .05 .05 .05 .05 -.15 CAB 40 1,565
2735 Put - - .05A .05A -.15 CAB 0 520
2740 Put .05 .05 .05 .05 -.15 CAB 21 1,532
2745 Put .05 .05 .05 .05 -.20 CAB 1 834
2750 Put .15 .15 .05 .05 -.20 CAB 135 1,265
2755 Put .05 .10 .05 .05 -.20 CAB 36 536
2760 Put .10 .10 .05 .05 -.25 CAB 182 819
2765 Put .35 .35 .05 .05 -.30 CAB 193 840
2770 Put .30 .35 .05 .05 -.35 CAB 382 1,097
2775 Put .35 .40 .05 .05 -.45 CAB 732 1,141
2780 Put .65 .75 .05 .05 -.60 CAB 1,228 1,559
2785 Put .90 1.15 .05 .05 -.85 CAB 1,241 1,505
2790 Put 1.25 3.30 .05 .05 -1.25 CAB 1,136 2,169
2795 Put 2.00 2.50 .05 .05 -1.90 CAB 336 1,315
2800 Put 4.50 5.00 .05 .05 -2.80 CAB 1,574 1,399
2805 Put 6.00 8.25 .05 .05 -4.15 CAB 1,476 757
2810 Put 7.50 8.00B .05 .05 -6.00 CAB 2,317 396
2815 Put 11.75 13.25 .05 .05 -8.50 CAB 2,711 144
2820 Put 8.75 14.25B .05 .05 -11.50 CAB 6,008 24
2825 Put 7.75 18.75B .05 .05 -15.50 CAB 4,595 28
2830 Put 8.75 23.00B .05A .05A -19.75 CAB 1,244 2
2835 Put 15.25 25.75B .25A .25A -24.00 .50 189 0
2840 Put - 30.50B 8.75A 8.75A -23.75 5.50 0 0
2845 Put 24.00 35.50B 13.75A 13.75A -23.50 10.50 40 0
2850 Put - 40.50B 18.75A 18.75A -23.50 15.50 0 0
2855 Put - 45.50B 23.75A 23.75A -23.50 20.50 0 0
2860 Put - 50.50B 29.50A 29.50A -23.50 25.50 0 0
2865 Put - 55.50B 43.75A 45.00B -23.50 30.50 0 0
2870 Put - 60.50B 48.75A 50.25B -23.50 35.50 0 0
2875 Put - 65.50B 53.75A 55.25B -23.50 40.50 0 0
2880 Put - 70.50B 58.75A 60.25B -23.50 45.50 0 0
2885 Put - 75.50B 63.75A 65.25B -23.50 50.50 0 0
2890 Put - 80.50B 68.75A 70.25B -23.50 55.50 0 0
2895 Put - 85.50B 73.75A 75.25B -23.50 60.50 0 0
2900 Put - 90.50B 78.75A 80.25B -23.50 65.50 0 0
2905 Put - 95.50B 83.75A 85.25B -23.50 70.50 0 0
2910 Put - 100.50B 88.75A 90.25B -23.50 75.50 0 0
2915 Put - 105.50B 93.75A 95.25B -23.50 80.50 0 0
2920 Put - 110.50B 98.75A 100.25B -23.50 85.50 0 0
2925 Put - 115.50B 103.75A 105.25B -23.50 90.50 0 0
2930 Put - 120.50B 108.75A 110.25B -23.50 95.50 0 0
2935 Put - 125.50B 113.75A 115.25B -23.50 100.50 0 0
2940 Put - 130.50B 118.75A 120.25B -23.50 105.50 0 0
2945 Put - 135.50B 123.75A 125.25B -23.50 110.50 0 0
2950 Put - 140.50B 128.75A 130.25B -23.50 115.50 0 0
2955 Put - 145.50B 133.75A 135.25B -23.50 120.50 0 0
2960 Put - 150.50B 138.75A 140.25B -23.50 125.50 0 0
2965 Put - 155.50B 143.75A 145.25B -23.50 130.50 0 0
2970 Put - 160.50B 148.75A 150.25B -23.50 135.50 0 0
2975 Put - 165.50B 153.75A 155.25B -23.50 140.50 0 0
2980 Put - 170.50B 158.75A 160.25B -23.50 145.50 0 0
2985 Put - 175.50B 163.75A 165.25B -23.50 150.50 0 0
2990 Put - 180.50B 168.75A 170.25B -23.50 155.50 0 0
2995 Put - 185.50B 173.75A 175.25B -23.50 160.50 0 0
3000 Put - 190.50B 178.75A 180.25B -23.50 165.50 0 0
3005 Put - 195.50B 183.75A 185.25B -23.50 170.50 0 0
3010 Put - 200.50B 188.75A 190.25B -23.50 175.50 0 0
3015 Put - 205.50B 193.75A 195.25B -23.50 180.50 0 0
3020 Put - 210.50B 198.75A 200.25B -23.50 185.50 0 0
3025 Put - 215.50B 203.75A 205.25B -23.50 190.50 0 0
3030 Put - 220.50B 208.75A 210.25B -23.50 195.50 0 0
3035 Put - 225.50B 213.75A 215.25B -23.50 200.50 0 0
3040 Put - 230.50B 218.75A 220.25B -23.50 205.50 0 0
3045 Put - 235.50B 223.75A 225.25B -23.50 210.50 0 0
3050 Put - 240.50B 228.75A 230.25B -23.50 215.50 0 0
3055 Put - 245.50B 233.75A 235.25B -23.50 220.50 0 0
3060 Put - 250.50B 238.75A 240.25B -23.50 225.50 0 0
3065 Put - - - - -23.50 230.50 0 0
3070 Put - 260.50B 248.75A 250.25B -23.50 235.50 0 0
3075 Put - 265.50B 253.75A 255.25B -23.50 240.50 0 0
3080 Put - 270.50B 258.75A 260.25B -23.50 245.50 0 0
3090 Put - 280.50B 268.75A 270.25B -23.50 255.50 0 0
3100 Put - 290.50B 278.75A 280.25B -23.50 265.50 0 0
3110 Put - 300.50B 288.75A 290.25B -23.50 275.50 0 0
3120 Put - 310.50B 298.75A 300.25B -23.50 285.50 0 0
3125 Put - 315.50B 303.75A 305.25B -23.50 290.50 0 0
3130 Put - 320.50B 308.75A 310.25B -23.50 295.50 0 0
3140 Put - 330.50B 318.75A 320.25B -23.50 305.50 0 0
3150 Put - 340.50B 328.75A 330.25B -23.50 315.50 0 0
3160 Put - 350.50B 338.75A 340.25B -23.50 325.50 0 0
3170 Put - 360.50B 348.75A 350.25B -23.50 335.50 0 0
3175 Put - 365.50B 353.75A 355.25B -23.50 340.50 0 0
3180 Put - 370.50B 358.75A 360.25B -23.50 345.50 0 0
3190 Put - 380.50B 368.75A 370.25B -23.50 355.50 0 0
3200 Put - 390.50B 378.75A 380.25B -23.50 365.50 0 0
3210 Put - 400.50B 388.75A 390.25B -23.50 375.50 0 0
3220 Put - 410.50B 398.75A 400.25B -23.50 385.50 0 0
3225 Put - 415.50B 403.75A 405.25B -23.50 390.50 0 0
3230 Put - 420.50B 408.75A 410.25B -23.50 395.50 0 0
3240 Put - 430.50B 418.75A 420.25B -23.50 405.50 0 0
3250 Put - 440.50B 428.75A 430.25B -23.50 415.50 0 0
3260 Put - 450.50B 438.75A 440.25B -23.50 425.50 0 0
3270 Put - 460.50B 448.75A 450.25B -23.50 435.50 0 0
3275 Put - 465.50B 453.75A 455.25B -23.50 440.50 0 0
3280 Put - 470.50B 458.75A 460.25B -23.50 445.50 0 0
3290 Put - 480.50B 468.75A 470.25B -23.50 455.50 0 0
3300 Put - 490.50B 478.75A 480.25B -23.50 465.50 0 0
3310 Put - 500.50B 488.75A 490.25B -23.50 475.50 0 0
3320 Put - 510.50B 498.75A 500.25B -23.50 485.50 0 0
3325 Put - 515.50B 503.75A 505.25B -23.50 490.50 0 0
3330 Put - - - - -23.50 495.50 0 0
3340 Put - - - - -23.50 505.50 0 0
3350 Put - 540.50B 528.75A 530.25B -23.50 515.50 0 0
3375 Put - 565.50B 553.75A 555.25B -23.50 540.50 0 0
3400 Put - 590.50B 578.75A 580.25B -23.50 565.50 0 0
3425 Put - 615.50B 603.75A 605.25B -23.50 590.50 0 0
3450 Put - 640.50B 628.75A 630.25B -23.50 615.50 0 0
3475 Put - 665.50B 653.75A 655.25B -23.50 640.50 0 0
3500 Put - 690.50B 678.75A 680.25B -23.50 665.50 0 0
3525 Put - 715.50B 703.75A 705.25B -23.50 690.50 0 0
3550 Put - 740.50B 728.75A 730.25B -23.50 715.50 0 0
3575 Put - 765.50B 753.75A 755.25B -23.50 740.50 0 0
3600 Put - 790.50B 778.75A 780.25B -23.50 765.50 0 0
3625 Put - 815.50B 803.75A 805.25B -23.50 790.50 0 0
3650 Put - 840.50B 828.75A 830.25B -23.50 815.50 0 0
3675 Put - 865.50B 853.75A 855.25B -23.50 840.50 0 0
3700 Put - 890.50B 878.75A 880.25B -23.50 865.50 0 0
3725 Put - 915.50B 903.75A 905.25B -23.50 890.50 0 0
3750 Put - 940.50B 928.75A 930.25B -23.50 915.50 0 0
3775 Put - 965.50B 953.75A 955.25B -23.50 940.50 0 0
3800 Put - 990.50B 978.75A 980.25B -23.25 965.50 0 0
3825 Put - 1015.50B 1003.75A 1005.25B -23.25 990.50 0 0
3850 Put - 1040.50B 1028.75A 1030.25B -23.25 1015.50 0 0
3875 Put - 1065.50B 1053.75A 1055.25B -23.25 1040.50 0 0
3900 Put - 1090.50B 1078.75A 1080.25B -23.25 1065.50 0 0
3925 Put - 1115.50B 1103.75A 1105.25B -23.25 1090.50 0 0
3950 Put - 1140.50B 1128.75A 1130.25B -23.25 1115.50 0 0
3975 Put - 1165.50B 1153.75A 1155.25B -23.25 1140.50 0 0
4000 Put - 1190.50B 1178.75A 1180.25B -23.25 1165.50 0 0
4025 Put - 1215.50B 1203.75A 1205.25B -23.25 1190.50 0 0
4050 Put - 1240.50B 1228.75A 1230.25B -23.25 1215.50 0 0
4075 Put - 1265.50B 1253.75A 1255.25B -23.25 1240.50 0 0
4100 Put - 1290.50B 1278.75A 1280.25B -23.25 1265.50 0 0
4125 Put - 1315.50B 1303.75A 1305.25B -23.25 1290.50 0 0
4150 Put - - - - UNCH 1315.50 0 0
Total 46,446 110,339

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures