Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
100 Call - - - - +5.75 2482.00 0 0
500 Call - - - - +5.75 2082.00 0 0
800 Call - - - - +5.75 1782.00 0 1
825 Call - - - - +5.75 1757.00 0 0
850 Call - - - - +5.75 1732.00 0 0
875 Call - - - - +5.75 1707.00 0 0
900 Call - - - - +5.75 1682.00 0 0
925 Call - - - - +5.75 1657.00 0 0
950 Call - - - - +5.75 1632.00 0 0
975 Call - - - - +5.75 1607.00 0 0
1000 Call - - - - +5.75 1582.00 0 0
1025 Call - - - - +5.75 1557.00 0 0
1050 Call - - - - +5.75 1532.00 0 0
1075 Call - - - - +5.75 1507.00 0 0
1100 Call - - - - +5.75 1482.00 0 0
1125 Call - - - - +5.75 1457.00 0 0
1150 Call - - - - +5.75 1432.00 0 0
1175 Call - - - - +5.75 1407.00 0 0
1200 Call - - - - +5.75 1382.00 0 0
1225 Call - - - - +5.75 1357.00 0 0
1250 Call - - - - +5.75 1332.00 0 0
1275 Call - - - - +5.75 1307.00 0 0
1300 Call - - - - +5.75 1282.00 0 0
1325 Call - - - - +5.75 1257.00 0 0
1350 Call - - - - +5.75 1232.00 0 0
1375 Call - - - - +5.75 1207.00 0 0
1390 Call - - - - +5.75 1192.00 0 0
1400 Call - - - - +5.75 1182.00 0 0
1410 Call - - - - +5.75 1172.00 0 0
1420 Call - - - - +5.75 1162.00 0 0
1425 Call - - - - +5.75 1157.00 0 0
1430 Call - - - - +5.75 1152.00 0 0
1440 Call - - - - +5.75 1142.00 0 0
1450 Call - - - - +5.75 1132.00 0 0
1460 Call - - - - +5.75 1122.00 0 0
1470 Call - - - - +5.75 1112.00 0 0
1475 Call - - - - +5.75 1107.00 0 0
1480 Call - - - - +5.75 1102.00 0 0
1490 Call - - - - +5.75 1092.00 0 0
1500 Call - - - - +5.75 1082.00 0 30
1510 Call - - - - +5.75 1072.00 0 0
1520 Call - - - - +5.75 1062.00 0 0
1525 Call - - - - +5.75 1057.00 0 0
1530 Call - - - - +5.75 1052.00 0 0
1540 Call - - - - +5.75 1042.00 0 0
1550 Call - - - - +5.75 1032.00 0 0
1560 Call - - - - +5.75 1022.00 0 0
1570 Call - - - - +5.75 1012.00 0 408
1575 Call - - - - +5.75 1007.00 0 0
1580 Call - - - - +5.75 1002.00 0 0
1590 Call - - - - +5.75 992.00 0 0
1600 Call - - - - +5.75 982.00 0 10
1610 Call - - - - +5.75 972.00 0 0
1620 Call - - - - +5.75 962.00 0 0
1625 Call - - - - +5.75 957.00 0 0
1630 Call - - - - +5.75 952.00 0 0
1640 Call - - - - +5.75 942.00 0 0
1650 Call - - - - +5.75 932.00 0 0
1660 Call - - - - +5.75 922.00 0 0
1670 Call - - - - +5.75 912.00 0 0
1675 Call - - - - +5.75 907.00 0 0
1680 Call - - - - +5.75 902.00 0 0
1690 Call - - - - +5.75 892.00 0 0
1700 Call - - - - +5.75 882.00 0 0
1710 Call - - - - +5.75 872.00 0 0
1720 Call - - - - +5.75 862.00 0 0
1725 Call - - - - +5.75 857.00 0 0
1730 Call - - - - +5.75 852.00 0 0
1740 Call - - - - +5.75 842.00 0 0
1750 Call - - - - +5.75 832.00 0 3
1760 Call - - - - +5.75 822.00 0 11
1770 Call - - - - +5.75 812.00 0 9
1775 Call - - - - +5.75 807.00 0 8
1780 Call - - - - +5.75 802.00 0 6
1790 Call - - - - +5.75 792.00 0 7
1800 Call - - - - +5.75 782.00 0 10
1810 Call - - - - +5.75 772.00 0 8
1820 Call - - - - +5.75 762.00 0 9
1825 Call - - - - +5.75 757.00 0 11
1830 Call - - - - +5.75 752.00 0 9
1840 Call - - - - +5.75 742.00 0 7
1850 Call - - - - +5.75 732.00 0 8
1860 Call - - - - +5.75 722.00 0 7
1870 Call - - - - +5.75 712.00 0 8
1875 Call - - - - +5.75 707.00 0 13
1880 Call - - - - +5.75 702.00 0 3
1890 Call - - - - +5.75 692.00 0 8
1900 Call - - - - +5.50 682.00 0 12
1910 Call - - - - +5.50 672.00 0 6
1920 Call - - - - +5.50 662.00 0 8
1925 Call - - - - +5.50 657.00 0 12
1930 Call - - - - +5.50 652.00 0 14
1940 Call - - - - +5.50 642.00 0 12
1950 Call - - - - +5.50 632.00 0 4
1960 Call - - - - +5.50 622.00 0 6
1970 Call - - - - +5.75 612.25 0 15
1975 Call - - - - +5.75 607.25 0 15
1980 Call - - - - +5.75 602.25 0 7
1990 Call - - - - +5.75 592.25 0 12
2000 Call - - - - +5.75 582.25 0 67
2010 Call - - - - +5.75 572.25 0 36
2015 Call - - - - +5.75 567.25 0 0
2020 Call - - - - +5.75 562.25 0 10
2025 Call - - - - +5.75 557.25 0 8
2030 Call - - - - +5.75 552.25 0 14
2035 Call - - - - +5.75 547.25 0 2
2040 Call - - - - +5.75 542.25 0 7
2050 Call - - - - +5.75 532.25 0 12
2060 Call - - - - +5.75 522.25 0 5
2065 Call - - - - +5.75 517.25 0 2
2070 Call - - - - +5.50 512.25 0 9
2075 Call - - - - +5.50 507.25 0 11
2080 Call - - - - +5.50 502.25 0 13
2090 Call - - - - +5.50 492.25 0 15
2100 Call - - - - +5.50 482.25 0 464
2110 Call - - - - +5.50 472.25 0 8
2120 Call - - - - +5.50 462.50 0 6
2125 Call - - - - +5.50 457.50 0 5
2130 Call - - - - +5.50 452.50 0 12
2135 Call - - - - +5.50 447.50 0 0
2140 Call - - - - +5.50 442.50 0 26
2150 Call - - - - +5.50 432.50 0 17
2160 Call - - - - +5.50 422.50 0 22
2165 Call - - - - +5.50 417.50 0 0
2170 Call - - - - +5.50 412.50 0 11
2175 Call - - - - +5.50 407.50 0 316
2180 Call - - - - +5.50 402.50 0 20
2185 Call - - - - +5.50 397.50 0 4
2190 Call - - - - +5.50 392.50 0 16
2195 Call - - - - +5.50 387.50 0 2
2200 Call - - - - +5.25 382.50 0 948
2205 Call - - - - +5.25 377.50 0 0
2210 Call - - - - +5.25 372.50 0 137
2215 Call - - - - +5.50 367.75 0 2
2220 Call - - - - +5.50 362.75 0 62
2225 Call - - - - +5.50 357.75 0 76
2230 Call - - - - +5.25 352.75 0 53
2235 Call - - - - +5.25 347.75 0 5
2240 Call - - - - +5.25 342.75 0 54
2245 Call - - - - +5.25 337.75 0 5
2250 Call - - - - +5.25 332.75 0 2,945
2255 Call - - - - +5.25 327.75 0 8
2260 Call - - - - +5.50 323.00 0 1,480
2265 Call - - - - +5.50 318.00 0 12
2270 Call - - - - +5.50 313.00 0 344
2275 Call - - - - +5.25 308.00 0 742
2280 Call - - - - +5.25 303.00 0 97
2285 Call - - - - +5.25 298.00 0 20
2290 Call - - - - +5.25 293.00 0 86
2295 Call - - - - +5.25 288.00 0 85
2300 Call - - - - +5.00 283.00 0 2,635
2305 Call - - - - +5.25 278.25 0 535
2310 Call - - - - +5.25 273.25 0 816
2315 Call - 263.75B 262.75A 263.75B +5.25 268.25 0 52
2320 Call - 261.25B 257.75A 259.75A +5.00 263.25 0 423
2325 Call - 256.25B 252.75A 255.75B +5.00 258.25 0 613
2330 Call 250.00 251.75B 248.00A 250.50B +5.25 253.50 1 319
2335 Call 245.75 247.25B 243.00A 246.00A +5.00 248.50 2 28
2340 Call 241.00 243.50 238.00A 242.00A +5.00 243.50 7 1,148
2345 Call 236.00 238.75B 233.00A 237.50B +5.00 238.50 3 51
2350 Call 230.25 235.00B 228.25A 233.50B +5.00 233.50 6 3,852
2355 Call 226.00 230.00B 223.25A 228.50B +4.75 228.50 5 61
2360 Call 221.75 225.00B 218.25A 223.75B +5.00 223.75 2 429
2365 Call 216.25 220.25B 213.50A 218.75B +4.75 218.75 2 26
2370 Call 209.75 215.25B 208.50A 213.75B +4.75 213.75 4 696
2375 Call 206.00 210.25B 203.50A 208.75B +5.00 209.00 1 2,757
2380 Call 200.75 205.25B 198.75A 204.00B +4.75 204.00 1 710
2385 Call - 200.50B 193.75A 199.00B +4.75 199.00 0 18
2390 Call - 195.50B 189.00A 194.00B +4.50 194.00 0 517
2395 Call - 190.50B 184.00A 189.25B +4.75 189.25 0 291
2400 Call 184.00 185.75B 179.25A 184.25B +4.50 184.25 1 3,983
2405 Call - 180.75B 174.25A 179.25B +4.75 179.50 0 260
2410 Call - 176.00B 169.50A 174.50B +4.50 174.50 0 244
2415 Call - 171.00B 164.50A 169.50B +4.75 169.75 0 778
2420 Call - 166.00B 159.75A 164.75B +4.50 164.75 0 1,541
2425 Call 151.00 161.25B 148.50A 159.75B +4.50 160.00 2 2,258
2430 Call - 156.25B 143.75A 155.00B +4.50 155.00 0 1,055
2435 Call - 151.50B 139.00A 150.25B +4.50 150.25 0 600
2440 Call - 146.75B 134.25A 145.25B +4.50 145.50 0 1,541
2445 Call 140.50 141.75B 129.50A 140.50B +4.25 140.50 1 1,407
2450 Call - 137.00B 124.75A 135.75B +4.25 135.75 0 3,219
2455 Call - 132.25B 120.00A 130.75B +4.25 131.00 0 640
2460 Call - 127.25B 115.50A 126.00B +4.00 126.00 0 1,136
2465 Call - 122.50B 110.75A 121.25B +4.25 121.50 0 843
2470 Call - 117.75B 106.00A 116.50B +4.00 116.50 0 2,221
2475 Call - 113.00B 101.50A 111.75B +4.00 112.00 0 7,724
2480 Call - 108.25B 96.75A 107.00B +4.00 107.25 1 2,479
2485 Call - 103.50B 92.25A 102.25B +3.75 102.50 1 976
2490 Call - 99.00B 87.75A 97.75B +3.75 97.75 0 2,653
2495 Call - 94.25B 83.25A 93.00B +3.50 93.00 0 974
2500 Call 81.00 89.50B 78.75A 88.50B +3.50 88.50 3 6,570
2505 Call - 85.00B 74.25A 84.00B +3.50 84.00 0 2,452
2510 Call 77.50 80.25B 69.75A 79.25B +3.50 79.50 2 5,157
2515 Call - 75.75B 65.50A 75.00B +3.25 75.00 0 986
2520 Call 69.25 71.25B 61.25A 70.50B +3.00 70.50 5 2,127
2525 Call 64.00 66.75B 57.00A 66.00B +3.00 66.00 22 4,656
2530 Call 60.00 62.50B 52.75A 61.50B +2.75 61.50 7 2,388
2535 Call 55.50 58.00B 48.75A 57.25B +2.75 57.25 2 2,004
2540 Call - 53.75B 44.75A 52.75B +2.75 53.00 0 4,049
2545 Call 47.00 49.50B 40.75A 48.50B +2.50 48.75 16 2,188
2550 Call 40.50 45.25B 37.00 45.00 +2.50 44.50 200 10,501
2555 Call 39.50 41.00B 33.25A 40.50B +2.50 40.50 10 6,528
2560 Call 31.25 37.00B 29.75A 36.50B +2.25 36.50 69 5,738
2565 Call 28.25 33.00B 26.25A 32.50B +2.00 32.50 147 2,663
2570 Call 23.50 29.25 22.75 28.75B +1.75 28.75 260 4,308
2575 Call 22.50 25.75 19.75 25.25B +1.25 25.00 370 14,248
2580 Call 19.50 22.25 17.00A 22.00B +1.25 21.75 1,094 6,848
2585 Call 15.00 19.00B 14.50 18.75 +1.00 18.50 709 7,698
2590 Call 14.50 16.00 12.00A 15.75B +.75 15.50 820 9,549
2595 Call 10.00 13.25 10.00 13.25 +.75 13.00 310 5,882
2600 Call 10.75 10.75 8.00 10.75B +.75 10.75 2,172 18,869
2605 Call 7.50 8.75 6.75 8.50B +.25 8.50 697 4,149
2610 Call 6.50 7.00 5.25 6.75B +.50 7.00 1,995 5,914
2615 Call 4.50 5.50 4.25A 5.25A +.25 5.50 518 3,363
2620 Call 3.90 4.35 3.35 4.30A +.10 4.30 1,275 5,766
2625 Call 2.70 3.35 2.70 3.30B UNCH 3.35 2,893 10,622
2630 Call 2.50 2.60 2.15A 2.55B -.05 2.65 1,940 15,752
2635 Call 1.90 2.10 1.75 2.10 -.05 2.10 515 7,133
2640 Call 1.65 1.70 1.40 1.65 -.05 1.70 1,123 11,754
2645 Call 1.15 1.40B 1.15 1.35A -.05 1.40 182 3,904
2650 Call .95 1.20 .95 1.15 -.05 1.15 1,949 21,106
2655 Call .90 1.05 .90 1.00A -.05 1.00 1,957 2,439
2660 Call .80 .90 .80 .90 UNCH .90 554 5,688
2665 Call .80 .80 .70A .75B UNCH .80 18 6,064
2670 Call .60 .70 .60 .70 UNCH .70 248 3,416
2675 Call .60 .65 .55 .65 UNCH .65 2,381 5,549
2680 Call .50 .60 .50 .55 UNCH .60 538 3,765
2685 Call .50 .50 .50 .50 UNCH .55 26 1,600
2690 Call .45 .50 .45 .45A UNCH .50 147 3,423
2695 Call - - .45A .45A UNCH .50 0 2,322
2700 Call .40 .45 .35 .35 UNCH .45 171 12,881
2705 Call .40 .40 .35A .40 UNCH .40 17 2,941
2710 Call .35 .35 .35 .35 UNCH .40 4 3,066
2715 Call .30 .35 .30 .30 -.05 .35 369 2,143
2720 Call .30 .35 .30 .35 UNCH .35 256 2,386
2725 Call - - .30A .30A -.05 .30 0 2,764
2730 Call .30 .30 .25A .30 -.05 .25 200 6,472
2735 Call .25 .25 .25 .25 -.05 .25 250 1,202
2740 Call - - .25A .25A -.05 .25 0 2,344
2745 Call - - - - -.05 .20 0 652
2750 Call .20 .20 .20 .20 -.05 .20 31 4,866
2755 Call .15 .15 .15 .15 -.05 .20 18 585
2760 Call .15 .15 .15 .15 -.05 .20 9 3,653
2765 Call - - - - -.05 .15 0 675
2770 Call .15 .15 .15 .15 -.05 .15 358 2,188
2775 Call - - .15A .15A -.05 .15 0 785
2780 Call - - .15A .15A -.05 .15 0 202
2785 Call - - - - -.05 .10 0 540
2790 Call .10 .10 .10 .10 -.05 .10 13 438
2795 Call - - - - -.05 .10 0 25
2800 Call .10 .10 .10 .10 -.05 .10 1 4,969
2805 Call .10 .10 .10 .10 -.05 .10 1 103
2810 Call .10 .10 .10 .10 -.10 .05 6 537
2815 Call - - - - -.05 .05 0 15
2820 Call - - - - -.05 .05 0 303
2825 Call - - - - -.05 .05 0 1,416
2830 Call - - - - -.05 .05 0 450
2835 Call - - - - -.05 .05 0 138
2840 Call .05 .05 .05 .05 -.05 .05 1 746
2850 Call .05 .05 .05 .05 -.05 .05 8 599
2860 Call .05 .05 .05 .05 -.05 .05 4 641
2870 Call .05 .05 .05 .05 UNCH .05 1 667
2875 Call - - - - UNCH .05 0 1,139
2880 Call .05 .05 .05 .05 UNCH .05 1 547
2890 Call - - - - UNCH .05 0 195
2900 Call - - - - UNCH .05 0 736
2910 Call - - - - UNCH .05 0 1,274
2920 Call - - - - UNCH .05 0 442
2925 Call - - - - UNCH .05 0 623
2930 Call - - - - UNCH .05 0 75
2940 Call - - - - +.05 .05 0 167
2950 Call - - - - +.05 .05 0 354
2960 Call - - - - +.05 .05 0 0
2970 Call - - - - +.05 .05 0 27
2975 Call - - - - +.05 .05 0 391
2980 Call - - - - +.05 .05 0 0
2990 Call - - - - +.05 .05 0 821
3000 Call - - - - +.05 .05 0 2,511
3010 Call - - - - +.05 .05 0 0
3020 Call - - - - UNCH CAB 0 0
3025 Call - - - - UNCH CAB 0 203
3030 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3050 Call - - - - UNCH CAB 0 78
3060 Call - - - - UNCH CAB 0 0
3070 Call - - - - UNCH CAB 0 0
3075 Call - - - - UNCH CAB 0 80
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 149
3125 Call - - - - UNCH CAB 0 1
3150 Call - - - - UNCH CAB 0 1
3175 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 8,767
500 Put - - - - UNCH CAB 0 134
800 Put - - - - -.05 CAB 0 974
825 Put - - - - -.05 CAB 0 762
850 Put - - - - -.05 CAB 0 198
875 Put - - - - -.05 CAB 0 512
900 Put - - - - -.05 CAB 0 328
925 Put - - - - -.05 CAB 0 122
950 Put - - - - -.05 CAB 0 32
975 Put - - - - -.05 CAB 0 133
1000 Put - - - - -.05 CAB 0 547
1025 Put - - - - -.05 CAB 0 360
1050 Put - - - - -.05 CAB 0 207
1075 Put - - - - -.05 CAB 0 734
1100 Put - - - - -.05 CAB 0 1,258
1125 Put - - - - -.05 CAB 0 160
1150 Put - - - - -.05 CAB 0 439
1175 Put - - - - -.05 CAB 0 243
1200 Put - - - - -.05 CAB 0 2,337
1225 Put - - - - -.05 CAB 0 303
1250 Put - - - - -.05 CAB 0 740
1275 Put - - - - -.05 CAB 0 510
1300 Put - - - - -.05 CAB 0 1,258
1325 Put - - - - -.05 CAB 0 291
1350 Put - - - - -.05 CAB 0 458
1375 Put - - - - -.05 CAB 0 609
1390 Put - - - - -.05 CAB 0 345
1400 Put - - - - -.05 CAB 0 3,572
1410 Put - - - - -.05 CAB 0 541
1420 Put - - - - -.05 CAB 0 311
1425 Put - - - - -.05 CAB 0 327
1430 Put - - - - -.05 CAB 0 927
1440 Put - - - - -.05 CAB 0 582
1450 Put - - - - -.05 CAB 0 817
1460 Put - - - - -.05 CAB 0 636
1470 Put - - - - -.05 CAB 0 679
1475 Put - - - - -.05 CAB 0 576
1480 Put - - - - -.05 CAB 0 507
1490 Put - - - - -.05 CAB 0 646
1500 Put - - - - -.05 CAB 0 4,101
1510 Put - - - - -.05 CAB 0 255
1520 Put - - - - -.05 CAB 0 952
1525 Put - - - - -.05 CAB 0 1,045
1530 Put - - - - -.05 CAB 0 982
1540 Put - - - - -.05 CAB 0 1,978
1550 Put - - - - UNCH .05 0 4,903
1560 Put - - - - UNCH .05 0 940
1570 Put - - - - UNCH .05 0 1,439
1575 Put - - - - UNCH .05 0 631
1580 Put - - - - UNCH .05 0 703
1590 Put - - - - -.05 .05 0 661
1600 Put - - - - -.05 .05 0 4,610
1610 Put - - - - -.05 .05 301 1,439
1620 Put - - - - -.05 .05 0 418
1625 Put - - - - -.05 .05 0 1,748
1630 Put - - - - -.05 .05 0 357
1640 Put - - - - -.05 .05 0 893
1650 Put - - - - -.05 .05 0 3,308
1660 Put - - - - -.05 .05 0 1,075
1670 Put - - - - -.05 .05 0 962
1675 Put - - - - -.05 .05 0 1,233
1680 Put - - - - UNCH .10 0 828
1690 Put - - - - UNCH .10 0 4,272
1700 Put .10 .10 .10 .10 UNCH .10 1 8,020
1710 Put - - - - UNCH .10 0 1,065
1720 Put - - .10A .10A -.05 .10 0 590
1725 Put - - .10A .10A -.05 .10 0 2,289
1730 Put - - .10A .10A -.05 .10 0 1,025
1740 Put - - - - -.05 .10 0 713
1750 Put - - - - -.05 .10 0 3,023
1760 Put - - - - UNCH .15 0 689
1770 Put - - - - UNCH .15 0 478
1775 Put .15 .15 .15 .15 -.05 .15 2 2,308
1780 Put - - .15A .15A -.05 .15 0 949
1790 Put - - .15A .15A -.05 .15 0 568
1800 Put .10 .10 .10 .10 -.05 .15 7 8,834
1810 Put - - .15A .15A -.05 .15 0 2,976
1820 Put - - .15A .15A -.05 .15 650 3,381
1825 Put - - .15A .15A -.05 .15 0 3,869
1830 Put - - .15A .15A -.05 .15 0 2,633
1840 Put .15 .15 .15 .15 -.05 .15 1 3,580
1850 Put .15 .15 .15 .15 -.05 .15 500 7,209
1860 Put .15 .15 .15 .15 -.05 .15 1,585 4,322
1870 Put - - .15A .15A -.10 .15 0 1,049
1875 Put .15 .15 .15 .15 -.10 .15 412 2,432
1880 Put .15 .15 .15 .15 -.10 .15 550 5,061
1890 Put .15 .15 .15 .15 -.10 .15 15 1,351
1900 Put .25 .25 .15 .15 -.15 .15 12 17,676
1910 Put .20 .20 .20 .20 -.15 .15 5 1,869
1920 Put - - .20A .20A -.20 .15 0 1,013
1925 Put - - .20A .20A -.20 .15 0 2,727
1930 Put .30 .30 .20 .20 -.15 .20 11 1,978
1940 Put - - .25A .25A -.20 .20 0 1,393
1950 Put - - .25A .25A -.20 .20 0 5,809
1960 Put - - .25A .25A -.15 .25 0 2,039
1970 Put .35 .35 .20 .20 -.15 .25 6 2,358
1975 Put .35 .35 .25A .25A -.15 .25 1 6,440
1980 Put .30 .30 .25A .30 -.15 .25 30 6,909
1990 Put .30 .30 .30 .30 -.10 .30 2,200 3,547
2000 Put .40 .40 .30A .30A -.15 .30 303 19,553
2010 Put - - .30A .30A -.20 .30 0 1,916
2015 Put .45 .45 .30A .30A -.15 .35 1 781
2020 Put .45 .45 .30A .30A -.15 .35 1 3,419
2025 Put - - .35A .35A -.15 .35 0 3,181
2030 Put - - .35A .35A -.10 .40 0 2,251
2035 Put .35 .35 .35 .35 -.10 .40 100 892
2040 Put .50 .50 .35 .35 -.15 .40 45 6,392
2050 Put .45 .45 .35 .35 -.15 .40 749 11,281
2060 Put .50 .50 .35 .35 -.20 .40 786 2,983
2065 Put .50 .55B .35 .40B -.20 .40 127 1,213
2070 Put .40 .40 .40 .40 -.20 .40 4 2,487
2075 Put .40 .40 .40 .40 -.25 .40 2 1,373
2080 Put .50 .50 .40 .40 -.25 .40 130 2,356
2090 Put .40 .40 .40 .40 -.25 .45 66 2,105
2100 Put .50 .50 .45 .45 -.30 .45 1,712 33,581
2110 Put .50 .50 .45 .45 -.35 .45 27 2,799
2120 Put .50 .50 .50 .50 -.35 .45 10 5,739
2125 Put - - .50A .50A -.40 .45 0 9,395
2130 Put .55 .55 .50A .50A -.35 .50 4 4,524
2135 Put .50 .50 .50 .50 -.35 .50 546 1,154
2140 Put .55 .55 .55 .55 -.40 .50 975 2,637
2150 Put .80 .80 .55 .55 -.35 .55 1,770 19,466
2160 Put .95 .95 .60 .60 -.35 .60 1,282 6,835
2165 Put 1.00 1.00 .60A .60A -.35 .60 33 3,331
2170 Put .65 .65 .60 .60 -.35 .60 87 3,393
2175 Put .75 .75 .65 .65A -.40 .60 47 7,561
2180 Put .85 .85 .65 .65 -.40 .60 19 2,593
2185 Put .75 .75 .65 .65 -.40 .65 111 1,287
2190 Put .65 .70B .65 .70B -.40 .65 13 3,237
2195 Put 1.00 1.00 .65 .70B -.45 .65 218 2,254
2200 Put 1.00 1.00 .70 .75B -.40 .70 1,023 24,735
2205 Put 1.05 1.05 .70 .75 -.45 .70 1,111 2,871
2210 Put - 1.20B .75A .75A -.40 .75 0 2,065
2215 Put 1.10 1.10 .75 .80B -.45 .75 1,067 2,216
2220 Put 1.05 1.25B .80 .80 -.40 .80 79 6,190
2225 Put 1.10 1.30B .80 .80 -.45 .80 19 4,735
2230 Put .90 .90 .80 .85B -.50 .80 1,232 3,259
2235 Put - 1.35B .85A .85A -.45 .85 0 2,286
2240 Put 1.10 1.40B .85 .90 -.50 .85 7 3,324
2245 Put 1.10 1.45B .90A .90A -.45 .90 2 2,639
2250 Put 1.50 1.60 .90 .90 -.50 .90 139 10,047
2255 Put 1.15 1.50B .90 .95B -.50 .95 280 2,371
2260 Put 1.30 1.55B .95A 1.00B -.50 .95 385 2,004
2265 Put 1.40 1.60B .95A 1.00B -.55 .95 400 2,046
2270 Put 1.35 1.65B 1.00 1.00A -.55 1.00 470 2,624
2275 Put 1.40 1.70B 1.05 1.05A -.50 1.05 821 7,437
2280 Put 1.40 1.75B 1.05A 1.10B -.55 1.05 639 2,151
2285 Put 1.45 1.80B 1.10A 1.10A -.55 1.10 3 4,084
2290 Put 1.30 1.85B 1.10 1.15B -.55 1.15 385 2,179
2295 Put 1.65 1.90B 1.10 1.15 -.60 1.15 89 4,695
2300 Put 1.85 2.00 1.15 1.20 -.60 1.20 1,022 28,096
2305 Put 1.55 2.05B 1.20 1.25B -.60 1.25 51 2,768
2310 Put 1.65 2.10B 1.20 1.25A -.65 1.25 173 2,366
2315 Put 1.50 2.15B 1.30A 1.30A -.65 1.30 52 1,317
2320 Put 1.90 2.25B 1.30 1.35 -.70 1.35 1,076 4,135
2325 Put 1.95 2.30B 1.35 1.35 -.70 1.40 534 10,663
2330 Put 2.05 2.40B 1.40 1.40A -.75 1.40 25 7,941
2335 Put 2.00 2.45B 1.40 1.45A -.80 1.45 53 3,645
2340 Put 1.90 2.55B 1.45A 1.50A -.80 1.50 132 3,772
2345 Put 1.95 2.65B 1.50 1.55A -.85 1.55 161 2,775
2350 Put 2.80 2.80 1.55 1.55 -.90 1.60 366 19,234
2355 Put 2.10 2.85B 1.60A 1.65A -.90 1.65 265 4,401
2360 Put 2.70 3.00 1.65 1.65 -.95 1.70 426 18,160
2365 Put - 3.05B 1.75A 1.80A -.95 1.80 0 1,926
2370 Put 2.25 3.15B 1.80A 1.80A -1.00 1.85 165 2,899
2375 Put 3.30 3.30 1.85 1.90A -1.05 1.90 1,494 10,540
2380 Put 3.40 3.40 1.90A 1.95A -1.05 2.00 835 17,081
2385 Put 2.70 3.50B 2.00 2.05A -1.05 2.10 731 1,884
2390 Put 2.70 3.65B 2.05A 2.10A -1.10 2.15 730 5,389
2395 Put 2.40 3.80B 2.15A 2.20A -1.15 2.25 105 2,992
2400 Put 3.70 4.00 2.20 2.25 -1.15 2.35 8,341 36,988
2405 Put 2.65 4.10B 2.35A 2.40A -1.20 2.45 150 3,517
2410 Put 4.35 4.35 2.40A 2.45 -1.25 2.55 191 4,747
2415 Put 4.00 4.50B 2.50 2.65A -1.25 2.70 181 2,671
2420 Put 3.05 4.70B 2.65 2.70A -1.30 2.80 285 4,275
2425 Put 5.00 5.00 2.75A 2.90A -1.35 2.95 1,582 12,709
2430 Put 5.00 5.00 2.90A 3.00A -1.35 3.10 168 5,755
2435 Put 4.00 5.25B 3.05 3.20A -1.45 3.20 778 3,586
2440 Put 5.50 5.50 3.20 3.25 -1.45 3.40 206 5,580
2445 Put 5.50 5.75B 3.35A 3.50A -1.45 3.55 1,495 7,057
2450 Put 6.00 6.25 3.50 3.65A -1.50 3.75 2,515 21,431
2455 Put 4.85 6.25B 3.70A 3.85A -1.55 3.95 122 6,055
2460 Put 5.00 6.75B 3.90 4.05A -1.60 4.15 1,027 8,061
2465 Put 5.00 7.00B 4.15 4.30A -1.65 4.35 195 4,380
2470 Put 7.00 7.25B 4.35 4.50A -1.90 4.60 1,312 6,726
2475 Put 5.50 7.75B 4.60 4.75A -1.90 4.85 2,183 14,595
2480 Put 7.50 8.25B 4.85 5.25B -2.00 5.00 2,084 13,127
2485 Put 6.00 8.50B 5.25 5.50B -2.00 5.50 301 6,854
2490 Put 8.00 9.00B 5.25 5.75B -2.25 5.75 815 5,816
2495 Put 7.00 9.50B 5.75 6.00A -2.25 6.00 1,314 5,966
2500 Put 8.25 10.00 6.00 6.50A -2.25 6.50 4,916 23,991
2505 Put 9.00 10.75B 6.50 6.75A -2.25 7.00 33 2,464
2510 Put 10.75 11.25B 7.00 7.25A -2.75 7.25 515 9,768
2515 Put 9.75 12.00B 7.50 7.75A -2.75 7.75 30 3,760
2520 Put 12.25 12.75B 7.75 8.25A -2.75 8.25 200 8,983
2525 Put 13.50 13.50 8.50 8.75A -2.75 9.00 1,944 14,181
2530 Put 12.50 14.25 9.00 9.25 -3.00 9.50 585 3,320
2535 Put 13.25 15.25B 9.50 10.00A -3.25 10.00 940 2,850
2540 Put 16.25 16.25 10.25 10.75A -3.25 10.75 527 7,610
2545 Put 16.75 17.25B 11.00 11.50A -3.50 11.50 370 8,885
2550 Put 15.50 18.50B 11.75 12.25A -3.25 12.50 6,411 31,074
2555 Put 18.50 19.75B 12.75 13.25A -3.50 13.25 516 6,569
2560 Put 18.75 21.25 13.75 14.25A -3.75 14.25 492 3,323
2565 Put 19.00 22.75B 14.75A 15.25A -3.75 15.50 1,679 2,571
2570 Put 21.75 24.50B 16.00 16.25 -4.25 16.50 886 2,831
2575 Put 22.50 26.50B 17.25 18.00A -4.50 18.00 452 8,200
2580 Put 26.00 28.50B 18.75A 19.50A -4.75 19.50 1,186 6,603
2585 Put 29.75 31.00B 20.50A 21.50A -4.75 21.50 591 5,891
2590 Put 31.75 33.50B 22.50A 23.50A -5.00 23.50 564 947
2595 Put 36.50 36.50 24.75A 25.75A -5.00 26.00 102 392
2600 Put 34.00 39.50B 27.50A 28.00 -5.25 28.50 66 1,986
2605 Put 34.00 42.75B 30.25A 31.50A -5.50 31.50 5 637
2610 Put 37.25 46.75B 33.50A 34.75A -5.50 34.75 3 266
2615 Put 41.50 50.25B 37.00A 38.25A -5.75 38.25 12 77
2620 Put - 54.50B 40.75A 42.25A -5.75 42.25 0 702
2625 Put 46.50 58.75B 44.75A 46.25A -5.75 46.25 1 799
2630 Put - 63.25B 49.00A 50.50A -5.75 50.50 1 38
2635 Put - 67.75B 53.50A 55.00A -5.75 55.00 0 14
2640 Put - 72.50B 58.00A 59.50A -6.00 59.50 0 297
2645 Put - 70.25B 62.75A 64.25A -5.75 64.25 0 2
2650 Put 68.50 71.00B 67.50A 69.00 -6.00 69.00 11 671
2655 Put 74.25 80.00B 72.25A 74.00A -5.75 74.00 2 3
2660 Put - 84.75B 77.25A 78.75A -5.75 78.75 0 8
2665 Put - 89.75B 82.25A 83.75A -6.00 83.50 0 15
2670 Put - 94.75B 87.00A 88.50A -6.00 88.50 0 10
2675 Put - - 92.00A 93.50A -5.75 93.50 0 7
2680 Put - - 97.50A 98.25B -5.75 98.50 0 6
2685 Put - - - - -5.75 103.50 0 4
2690 Put - - - - -5.50 108.50 0 4
2695 Put - - - - -5.75 113.25 0 5
2700 Put - - - - -5.75 118.25 0 814
2705 Put - - - - -5.75 123.25 0 7
2710 Put - - - - -5.75 128.25 0 1
2715 Put - - - - -5.75 133.25 0 3
2720 Put - - - - -5.75 138.25 0 0
2725 Put - - - - -6.00 143.00 0 0
2730 Put - - - - -6.00 148.00 0 50
2735 Put - - - - -6.00 153.00 0 0
2740 Put - - - - -6.00 158.00 0 1,018
2745 Put - - - - -6.00 163.00 0 0
2750 Put - - - - -6.00 168.00 0 0
2755 Put - - - - -5.75 173.00 0 0
2760 Put - - - - -5.75 178.00 0 0
2765 Put - - - - -5.75 183.00 0 0
2770 Put - - - - -5.75 188.00 0 0
2775 Put - - - - -5.75 193.00 0 10
2780 Put - - - - -5.75 198.00 0 0
2785 Put - - - - -5.75 203.00 0 0
2790 Put - - - - -5.75 208.00 0 0
2795 Put - - - - -5.75 213.00 0 0
2800 Put - - - - -5.75 218.00 0 0
2805 Put - - - - -5.75 223.00 0 0
2810 Put - - - - -5.75 228.00 0 0
2815 Put - - - - -5.75 233.00 0 0
2820 Put - - - - -5.75 238.00 0 0
2825 Put - - - - -5.75 243.00 0 0
2830 Put - - - - -5.75 248.00 0 0
2835 Put - - - - -5.75 253.00 0 0
2840 Put - - - - -5.75 258.00 0 0
2850 Put - - - - -5.75 268.00 0 0
2860 Put - - - - -5.75 278.00 0 0
2870 Put - - - - -5.75 288.00 0 0
2875 Put - - - - -5.75 293.00 0 0
2880 Put - - - - -5.75 298.00 0 0
2890 Put - - - - -5.75 308.00 0 0
2900 Put - - - - -5.75 318.00 0 1
2910 Put - - - - -5.75 328.00 0 0
2920 Put - - - - -5.75 338.00 0 0
2925 Put - - - - -5.75 343.00 0 0
2930 Put - - - - -5.75 348.00 0 0
2940 Put - - - - -5.75 358.00 0 0
2950 Put - - - - -5.75 368.00 0 0
2960 Put - - - - -5.75 378.00 0 0
2970 Put - - - - -5.75 388.00 0 0
2975 Put - - - - -5.75 393.00 0 0
2980 Put - - - - -5.75 398.00 0 0
2990 Put - - - - -5.75 408.00 0 0
3000 Put - - - - -5.75 418.00 0 0
3010 Put - - - - -5.75 428.00 0 0
3020 Put - - - - -5.75 438.00 0 0
3025 Put - - - - -5.75 443.00 0 0
3030 Put - - - - -5.75 448.00 0 0
3040 Put - - - - -5.75 458.00 0 0
3050 Put - - - - -5.75 468.00 0 0
3060 Put - - - - -5.75 478.00 0 0
3070 Put - - - - -5.75 488.00 0 0
3075 Put - - - - -5.75 493.00 0 0
3080 Put - - - - -5.75 498.00 0 0
3100 Put - - - - -5.75 518.00 0 0
3125 Put - - - - -5.75 543.00 0 0
3150 Put - - - - -5.75 568.00 0 1
3175 Put - - - - -5.75 593.00 0 0
3200 Put - - - - -5.75 618.00 0 0
3225 Put - - - - -5.75 643.00 0 0
3250 Put - - - - -5.75 668.00 0 0
3275 Put - - - - -5.75 693.00 0 0
3300 Put - - - - -5.75 718.00 0 0
3325 Put - - - - -5.75 743.00 0 0
3350 Put - - - - -5.75 768.00 0 0
3375 Put - - - - -5.75 793.00 0 1
3400 Put - - - - -5.75 818.00 0 0
3425 Put - - - - -5.75 843.00 0 0
3450 Put - - - - -5.75 868.00 0 0
3475 Put - - - - -5.75 893.00 0 0
3500 Put - - - - -5.75 918.00 0 0
3525 Put - - - - -5.75 943.00 0 0
3550 Put - - - - -5.75 968.00 0 0
3575 Put - - - - -5.75 993.00 0 0
3600 Put - - - - -5.75 1018.00 0 0
Total 107,222 1,336,135

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures