Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
100 Call - - - - UNCH 2569.02 0 4
500 Call - - - - UNCH 2169.02 0 0
800 Call - - - - UNCH 1869.02 0 1
825 Call - - - - UNCH 1844.02 0 0
850 Call - - - - UNCH 1819.02 0 0
875 Call - - - - UNCH 1794.02 0 0
900 Call - - - - UNCH 1769.02 0 0
925 Call - - - - UNCH 1744.02 0 0
950 Call - - - - UNCH 1719.02 0 0
975 Call - - - - UNCH 1694.02 0 0
1000 Call - - - - UNCH 1669.02 0 0
1025 Call - - - - UNCH 1644.02 0 0
1050 Call - - - - UNCH 1619.02 0 0
1075 Call - - - - UNCH 1594.02 0 0
1100 Call - - - - UNCH 1569.02 0 0
1125 Call - - - - UNCH 1544.02 0 0
1150 Call - - - - UNCH 1519.02 0 0
1175 Call - - - - UNCH 1494.02 0 0
1200 Call - - - - UNCH 1469.02 0 0
1225 Call - - - - UNCH 1444.02 0 0
1250 Call - - - - UNCH 1419.02 0 3
1275 Call - - - - UNCH 1394.02 0 0
1300 Call - - - - UNCH 1369.02 0 0
1325 Call - - - - UNCH 1344.02 0 0
1350 Call - - - - UNCH 1319.02 0 0
1375 Call - - - - UNCH 1294.02 0 0
1390 Call - - - - UNCH 1279.02 0 0
1400 Call - - - - UNCH 1269.02 0 0
1410 Call - - - - UNCH 1259.02 0 0
1420 Call - - - - UNCH 1249.02 0 0
1425 Call - - - - UNCH 1244.02 0 0
1430 Call - - - - UNCH 1239.02 0 0
1440 Call - - - - UNCH 1229.02 0 0
1450 Call - - - - UNCH 1219.02 0 0
1460 Call - - - - UNCH 1209.02 0 0
1470 Call - - - - UNCH 1199.02 0 0
1475 Call - - - - UNCH 1194.02 0 0
1480 Call - - - - UNCH 1189.02 0 0
1490 Call - - - - UNCH 1179.02 0 0
1500 Call - - - - UNCH 1169.02 0 30
1510 Call - - - - UNCH 1159.02 0 0
1520 Call - - - - UNCH 1149.02 0 0
1525 Call - - - - UNCH 1144.02 0 0
1530 Call - - - - UNCH 1139.02 0 0
1540 Call - - - - UNCH 1129.02 0 0
1550 Call - - - - UNCH 1119.02 0 0
1560 Call - - - - UNCH 1109.02 0 0
1570 Call - - - - UNCH 1099.02 0 408
1575 Call - - - - UNCH 1094.02 0 0
1580 Call - - - - UNCH 1089.02 0 0
1590 Call - - - - UNCH 1079.02 0 0
1600 Call - - - - UNCH 1069.02 0 10
1610 Call - - - - UNCH 1059.02 0 0
1620 Call - - - - UNCH 1049.02 0 0
1625 Call - - - - UNCH 1044.02 0 0
1630 Call - - - - UNCH 1039.02 0 0
1640 Call - - - - UNCH 1029.02 0 0
1650 Call - - - - UNCH 1019.02 0 0
1660 Call - - - - UNCH 1009.02 0 0
1670 Call - - - - UNCH 999.02 0 0
1675 Call - - - - UNCH 994.02 0 0
1680 Call - - - - UNCH 989.02 0 0
1690 Call - - - - UNCH 979.02 0 0
1700 Call - - - - UNCH 969.02 0 0
1710 Call - - - - UNCH 959.02 0 0
1720 Call - - - - UNCH 949.02 0 0
1725 Call - - - - UNCH 944.02 0 0
1730 Call - - - - UNCH 939.02 0 0
1740 Call - - - - UNCH 929.02 0 0
1750 Call - - - - UNCH 919.02 0 3
1760 Call - - - - UNCH 909.02 0 0
1770 Call - - - - UNCH 899.02 0 0
1775 Call - - - - UNCH 894.02 0 0
1780 Call - - - - UNCH 889.02 0 1
1790 Call - - - - UNCH 879.02 0 0
1800 Call - - - - UNCH 869.02 0 6
1810 Call - - - - UNCH 859.02 0 1
1820 Call - - - - UNCH 849.02 0 0
1825 Call - - - - UNCH 844.02 0 0
1830 Call - - - - UNCH 839.02 0 2
1840 Call - - - - UNCH 829.02 0 1
1850 Call - - - - UNCH 819.02 0 2
1860 Call - - - - UNCH 809.02 0 0
1870 Call - - - - UNCH 799.02 0 4
1875 Call - - - - UNCH 794.02 0 0
1880 Call - - - - UNCH 789.02 0 2
1890 Call - - - - UNCH 779.02 0 4
1900 Call - - - - UNCH 769.02 0 2
1910 Call - - - - UNCH 759.02 0 1
1920 Call - - - - UNCH 749.02 0 1
1925 Call - - - - UNCH 744.02 0 10
1930 Call - - - - UNCH 739.02 0 14
1940 Call - - - - UNCH 729.02 0 12
1950 Call - - - - UNCH 719.02 0 2
1960 Call - - - - UNCH 709.02 0 0
1970 Call - - - - UNCH 699.02 0 3
1975 Call - - - - UNCH 694.02 0 10
1980 Call - - - - UNCH 689.02 0 0
1990 Call - - - - UNCH 679.02 0 11
2000 Call - - - - UNCH 669.02 0 215
2010 Call - - - - UNCH 659.02 0 13
2015 Call - - - - UNCH 654.02 0 0
2020 Call - - - - UNCH 649.02 0 4
2025 Call - - - - UNCH 644.02 0 0
2030 Call - - - - UNCH 639.02 0 10
2035 Call - - - - UNCH 634.02 0 0
2040 Call - - - - UNCH 629.02 0 5
2050 Call - - - - UNCH 619.02 0 2
2060 Call - - - - UNCH 609.02 0 3
2065 Call - - - - UNCH 604.02 0 0
2070 Call - - - - UNCH 599.02 0 9
2075 Call - - - - UNCH 594.02 0 8
2080 Call - - - - UNCH 589.02 0 0
2090 Call - - - - UNCH 579.02 0 0
2100 Call - - - - UNCH 569.02 0 344
2110 Call - - - - UNCH 559.02 0 1
2115 Call - - - - UNCH 554.02 0 0
2120 Call - - - - UNCH 549.02 0 0
2125 Call - - - - UNCH 544.02 0 1
2130 Call - - - - UNCH 539.02 0 12
2135 Call - - - - UNCH 534.02 0 0
2140 Call - - - - UNCH 529.02 0 19
2150 Call - - - - UNCH 519.02 0 15
2160 Call - - - - UNCH 509.02 0 22
2165 Call - - - - UNCH 504.02 0 0
2170 Call - - - - UNCH 499.02 0 11
2175 Call - - - - UNCH 494.02 0 316
2180 Call - - - - UNCH 489.02 0 20
2185 Call - - - - UNCH 484.02 0 4
2190 Call - - - - UNCH 479.02 0 8
2195 Call - - - - UNCH 474.02 0 0
2200 Call - - - - UNCH 469.02 0 848
2205 Call - - - - UNCH 464.02 0 0
2210 Call - - - - UNCH 459.02 0 1
2215 Call - - - - UNCH 454.02 0 2
2220 Call - - - - UNCH 449.02 0 22
2225 Call - - - - UNCH 444.02 0 11
2230 Call - - - - UNCH 439.02 0 13
2235 Call - - - - UNCH 434.02 0 5
2240 Call - - - - UNCH 429.02 0 6
2245 Call - - - - UNCH 424.02 0 5
2250 Call - - - - UNCH 419.02 0 1,796
2255 Call - - - - UNCH 414.02 0 7
2260 Call - - - - UNCH 409.02 0 1,476
2265 Call - - - - UNCH 404.02 0 12
2270 Call - - - - UNCH 399.02 0 342
2275 Call - - - - UNCH 394.02 0 742
2280 Call - - - - UNCH 389.02 0 94
2285 Call - - - - UNCH 384.02 0 20
2290 Call - - - - UNCH 379.02 0 83
2295 Call - - - - UNCH 374.02 0 85
2300 Call - - - - UNCH 369.02 0 2,541
2305 Call - - - - UNCH 364.02 0 498
2310 Call - - - - UNCH 359.02 0 814
2315 Call - - - - UNCH 354.02 0 52
2320 Call - - - - UNCH 349.02 0 404
2325 Call - - - - UNCH 344.02 0 605
2330 Call - - - - UNCH 339.02 0 264
2335 Call - - - - UNCH 334.02 0 27
2340 Call - - - - UNCH 329.02 0 1,131
2345 Call - - - - UNCH 324.02 0 43
2350 Call 308.75 308.75 308.75 308.75 UNCH 319.02 5 3,824
2355 Call - - - - UNCH 314.02 0 61
2360 Call - - - - UNCH 309.02 0 419
2365 Call - - - - UNCH 304.02 0 27
2370 Call - 288.00B - 288.00B UNCH 299.02 0 695
2375 Call - - - - UNCH 294.02 2 2,701
2380 Call - - - - UNCH 289.02 0 700
2385 Call - - - - UNCH 284.02 0 19
2390 Call - - - - UNCH 279.02 50 1,524
2395 Call - - - - UNCH 274.02 0 288
2400 Call 258.50 258.50 258.50 258.50 UNCH 269.02 12 3,687
2405 Call - - - - UNCH 264.02 0 259
2410 Call - - - - UNCH 259.02 0 244
2415 Call - - - - UNCH 254.02 0 751
2420 Call - - - - UNCH 249.02 0 1,477
2425 Call - - - - UNCH 244.02 0 2,256
2430 Call - - - - UNCH 239.02 0 1,047
2435 Call - - - - UNCH 234.02 0 581
2440 Call - - - - UNCH 229.02 1 1,454
2445 Call - - - - UNCH 224.02 0 1,372
2450 Call 208.50 208.50 208.50 208.50 UNCH 219.02 1 3,224
2455 Call - - - - UNCH 214.02 0 633
2460 Call - - - - UNCH 209.02 0 1,080
2465 Call - - - - UNCH 204.02 0 838
2470 Call - - - - UNCH 199.02 0 2,212
2475 Call - - - - UNCH 194.02 0 7,714
2480 Call - - - - UNCH 189.02 0 2,460
2485 Call - - - - UNCH 184.02 0 973
2490 Call 168.00 169.50B 168.00 169.50B UNCH 179.02 1 2,655
2495 Call 157.25 158.50B 157.25 158.50B UNCH 174.02 1 973
2500 Call 154.00 156.50 154.00 156.50 UNCH 169.02 2 6,147
2505 Call 146.50 146.50 146.50 146.50 UNCH 164.02 1 2,684
2510 Call - - - - UNCH 159.02 0 5,120
2515 Call - - - - UNCH 154.02 0 960
2520 Call - - - - UNCH 149.02 0 1,858
2525 Call - - - - UNCH 144.02 0 4,374
2530 Call - - - - UNCH 139.02 0 1,792
2535 Call 125.00 125.00 124.75 124.75 UNCH 134.02 11 1,758
2540 Call 118.00 118.00 118.00 118.00 UNCH 129.02 2 4,358
2545 Call 114.00 114.00 114.00 114.00 UNCH 124.02 2 2,437
2550 Call - 109.50B - 109.50B UNCH 119.02 0 9,789
2555 Call - 104.50B - 104.50B UNCH 114.02 0 6,419
2560 Call - 99.50B - 99.50B UNCH 109.02 0 5,747
2565 Call 97.25 97.25 95.75 95.75 UNCH 104.02 2 2,525
2570 Call - - - - UNCH 99.02 0 3,824
2575 Call 85.00 86.75 85.00 86.75 UNCH 94.02 2 13,169
2580 Call 81.00 81.00 81.00 81.00 UNCH 89.02 1 5,826
2585 Call 73.00 77.25 73.00 77.25 UNCH 84.02 11 8,414
2590 Call 68.50 69.50 68.50 69.50 UNCH 79.02 2 6,389
2595 Call - 64.75B - 64.75B UNCH 74.02 0 5,648
2600 Call 53.00 66.50B 51.75 66.50B UNCH 69.02 106 16,601
2605 Call - - - - UNCH 64.02 0 4,195
2610 Call - - - - UNCH 59.02 0 4,736
2615 Call 42.25 46.00 42.25 45.75A UNCH 54.02 7 3,014
2620 Call 33.00 46.50B 33.00 46.50B UNCH 49.02 10 6,075
2625 Call 28.00 41.00B 27.50A 41.00B UNCH 44.02 6 9,682
2630 Call 25.00 36.50B 21.75A 36.50B UNCH 39.02 26 13,416
2635 Call 24.00 31.50B 17.25A 31.50B UNCH 34.02 6 6,782
2640 Call 15.00 25.75B 12.75A 25.75B UNCH 29.02 55 8,080
2645 Call 12.00 20.25 8.50A 20.25 UNCH 24.02 18 5,454
2650 Call 4.50 16.50B 4.30 16.50B UNCH 19.02 435 16,543
2655 Call 2.65 10.75 2.00 10.50 UNCH 14.02 804 9,179
2660 Call 1.55 7.25 .65 7.25 UNCH 9.02 2,849 9,327
2665 Call .70 2.40B .10 2.40B UNCH 4.02 1,960 7,438
2670 Call .45 .50 .05 .30 UNCH CAB 1,848 9,038
2675 Call .25 .25 .05 .05 UNCH CAB 523 14,546
2680 Call .10 .15 .05 .05 UNCH CAB 551 8,380
2685 Call .10 .10 .05 .05 UNCH CAB 209 4,495
2690 Call .15 .15 .05 .05 UNCH CAB 350 10,912
2695 Call .05 .05 .05 .05 UNCH CAB 195 5,549
2700 Call .05 .05 .05 .05 UNCH CAB 50 21,392
2705 Call .05 .05 .05 .05 UNCH CAB 2 6,795
2710 Call .15 .15 .05 .05 UNCH CAB 10 9,802
2715 Call - - - - UNCH CAB 0 3,916
2720 Call .05 .05 .05 .05 UNCH CAB 20 7,791
2725 Call - - - - UNCH CAB 0 10,417
2730 Call .05 .05 .05 .05 UNCH CAB 20 9,333
2735 Call - - - - UNCH CAB 0 5,298
2740 Call - - - - UNCH CAB 0 6,176
2745 Call - - - - UNCH CAB 0 4,325
2750 Call - - - - UNCH CAB 0 12,100
2755 Call - - - - UNCH CAB 0 2,686
2760 Call - - - - UNCH CAB 0 7,531
2765 Call - - - - UNCH CAB 0 755
2770 Call - - - - UNCH CAB 0 3,256
2775 Call - - - - UNCH CAB 0 1,796
2780 Call - - - - UNCH CAB 0 1,225
2785 Call - - - - UNCH CAB 0 723
2790 Call - - - - UNCH CAB 0 722
2795 Call - - - - UNCH CAB 0 1,958
2800 Call - - - - UNCH CAB 0 6,424
2805 Call - - - - UNCH CAB 0 248
2810 Call - - - - UNCH CAB 0 931
2815 Call - - - - UNCH CAB 0 212
2820 Call - - - - UNCH CAB 0 562
2825 Call - - - - UNCH CAB 0 865
2830 Call - - - - UNCH CAB 0 431
2835 Call - - - - UNCH CAB 0 732
2840 Call - - - - UNCH CAB 0 1,224
2845 Call - - - - UNCH CAB 0 65
2850 Call - - - - UNCH CAB 0 1,003
2855 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 812
2865 Call - - - - UNCH CAB 0 0
2870 Call - - - - UNCH CAB 0 1,172
2875 Call - - - - UNCH CAB 0 1,340
2880 Call - - - - UNCH CAB 0 825
2885 Call - - - - UNCH CAB 0 0
2890 Call - - - - UNCH CAB 0 397
2895 Call - - - - UNCH CAB 0 2
2900 Call - - - - UNCH CAB 0 1,445
2905 Call - - - - UNCH CAB 0 0
2910 Call - - - - UNCH CAB 0 1,274
2915 Call - - - - UNCH CAB 0 0
2920 Call - - - - UNCH CAB 0 660
2925 Call - - - - UNCH CAB 0 541
2930 Call - - - - UNCH CAB 0 76
2940 Call - - - - UNCH CAB 0 365
2950 Call - - - - UNCH CAB 0 1,931
2960 Call - - - - UNCH CAB 0 0
2970 Call - - - - UNCH CAB 0 27
2975 Call - - - - UNCH CAB 0 391
2980 Call - - - - UNCH CAB 0 0
2990 Call - - - - UNCH CAB 0 821
3000 Call - - - - UNCH CAB 0 2,511
3010 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3025 Call - - - - UNCH CAB 0 203
3030 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3050 Call - - - - UNCH CAB 0 78
3060 Call - - - - UNCH CAB 0 0
3070 Call - - - - UNCH CAB 0 0
3075 Call - - - - UNCH CAB 0 80
3080 Call - - - - UNCH CAB 0 0
3090 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 149
3110 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3125 Call - - - - UNCH CAB 0 1
3130 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3150 Call - - - - UNCH CAB 0 1
3160 Call - - - - UNCH CAB 0 0
3175 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 8,767
500 Put - - - - UNCH CAB 0 134
800 Put - - - - UNCH CAB 0 974
825 Put - - - - UNCH CAB 0 762
850 Put - - - - UNCH CAB 0 198
875 Put - - - - UNCH CAB 0 512
900 Put - - - - UNCH CAB 0 328
925 Put - - - - UNCH CAB 0 122
950 Put - - - - UNCH CAB 0 32
975 Put - - - - UNCH CAB 0 133
1000 Put - - - - UNCH CAB 0 547
1025 Put - - - - UNCH CAB 0 360
1050 Put - - - - UNCH CAB 0 207
1075 Put - - - - UNCH CAB 0 734
1100 Put - - - - UNCH CAB 0 1,258
1125 Put - - - - UNCH CAB 0 160
1150 Put - - - - UNCH CAB 0 439
1175 Put - - - - UNCH CAB 0 243
1200 Put - - - - UNCH CAB 0 2,337
1225 Put - - - - UNCH CAB 0 303
1250 Put - - - - UNCH CAB 0 740
1275 Put - - - - UNCH CAB 0 510
1300 Put - - - - UNCH CAB 0 1,258
1325 Put - - - - UNCH CAB 0 291
1350 Put - - - - UNCH CAB 0 458
1375 Put - - - - UNCH CAB 0 609
1390 Put - - - - UNCH CAB 0 345
1400 Put - - - - UNCH CAB 0 3,572
1410 Put - - - - UNCH CAB 0 541
1420 Put - - - - UNCH CAB 0 311
1425 Put - - - - UNCH CAB 0 327
1430 Put - - - - UNCH CAB 0 927
1440 Put - - - - UNCH CAB 0 582
1450 Put - - - - UNCH CAB 0 817
1460 Put - - - - UNCH CAB 0 636
1470 Put - - - - UNCH CAB 0 679
1475 Put - - - - UNCH CAB 0 576
1480 Put - - - - UNCH CAB 0 507
1490 Put - - - - UNCH CAB 0 646
1500 Put - - - - UNCH CAB 0 4,101
1510 Put - - - - UNCH CAB 0 255
1520 Put - - - - UNCH CAB 0 952
1525 Put - - - - UNCH CAB 0 1,045
1530 Put - - - - UNCH CAB 0 982
1540 Put - - - - UNCH CAB 0 1,978
1550 Put - - - - UNCH CAB 0 4,903
1560 Put - - - - UNCH CAB 0 940
1570 Put - - - - UNCH CAB 0 1,439
1575 Put - - - - UNCH CAB 0 11,326
1580 Put - - - - UNCH CAB 0 703
1590 Put - - - - UNCH CAB 0 661
1600 Put - - - - UNCH CAB 0 4,616
1610 Put - - - - UNCH CAB 0 1,439
1620 Put - - - - UNCH CAB 0 418
1625 Put - - - - UNCH CAB 0 1,748
1630 Put - - - - UNCH CAB 0 357
1640 Put - - - - UNCH CAB 0 893
1650 Put - - - - UNCH CAB 0 3,308
1660 Put - - - - UNCH CAB 0 1,101
1670 Put - - - - UNCH CAB 0 1,370
1675 Put - - - - UNCH CAB 0 1,233
1680 Put - - - - UNCH CAB 0 828
1690 Put - - - - UNCH CAB 0 4,272
1700 Put - - - - UNCH CAB 0 8,017
1710 Put - - - - UNCH CAB 0 1,065
1720 Put - - - - UNCH CAB 0 590
1725 Put - - - - UNCH CAB 0 2,289
1730 Put - - - - UNCH CAB 0 1,025
1740 Put - - - - UNCH CAB 0 713
1750 Put - - - - UNCH CAB 0 3,023
1760 Put - - - - UNCH CAB 0 689
1770 Put - - - - UNCH CAB 0 478
1775 Put - - - - UNCH CAB 0 2,308
1780 Put - - - - UNCH CAB 0 949
1790 Put - - - - UNCH CAB 0 568
1800 Put - - - - UNCH CAB 0 8,812
1810 Put - - - - UNCH CAB 0 2,976
1820 Put - - - - UNCH CAB 0 3,275
1825 Put - - - - UNCH CAB 0 3,856
1830 Put - - - - UNCH CAB 0 2,700
1840 Put - - - - UNCH CAB 0 4,006
1850 Put - - - - UNCH CAB 0 7,204
1860 Put - - - - UNCH CAB 0 5,372
1870 Put - - - - UNCH CAB 0 1,043
1875 Put - - - - UNCH CAB 0 3,214
1880 Put - - - - UNCH CAB 0 5,261
1890 Put - - - - UNCH CAB 0 1,362
1900 Put - - - - UNCH CAB 0 16,939
1910 Put - - - - UNCH CAB 0 1,819
1920 Put - - - - UNCH CAB 0 854
1925 Put - - - - UNCH CAB 0 2,725
1930 Put - - - - UNCH CAB 0 1,967
1940 Put - - - - UNCH CAB 0 1,410
1950 Put - - - - UNCH CAB 0 9,005
1960 Put - - - - UNCH CAB 0 2,088
1970 Put - - - - UNCH CAB 0 2,361
1975 Put - - - - UNCH CAB 0 7,431
1980 Put - - - - UNCH CAB 0 7,077
1990 Put - - - - UNCH CAB 0 5,378
2000 Put - - - - UNCH CAB 0 26,142
2010 Put - - - - UNCH CAB 0 2,195
2015 Put - - - - UNCH CAB 0 885
2020 Put - - - - UNCH CAB 0 3,543
2025 Put - - - - UNCH CAB 0 5,958
2030 Put - - - - UNCH CAB 0 3,227
2035 Put - - - - UNCH CAB 0 886
2040 Put - - - - UNCH CAB 0 6,388
2050 Put - - - - UNCH CAB 0 13,564
2060 Put - - - - UNCH CAB 0 2,570
2065 Put - - - - UNCH CAB 0 1,801
2070 Put - - - - UNCH CAB 0 2,942
2075 Put - - - - UNCH CAB 0 2,570
2080 Put - - - - UNCH CAB 0 3,776
2090 Put - - - - UNCH CAB 0 2,940
2100 Put - - - - UNCH CAB 0 36,788
2110 Put - - - - UNCH CAB 0 5,793
2115 Put - - - - UNCH CAB 0 171
2120 Put - - - - UNCH CAB 0 8,628
2125 Put - - - - UNCH CAB 0 10,022
2130 Put - - - - UNCH CAB 0 5,429
2135 Put - - - - UNCH CAB 0 2,069
2140 Put - - - - UNCH CAB 0 3,371
2150 Put - - - - UNCH CAB 0 22,118
2160 Put - - - - UNCH CAB 0 7,338
2165 Put - - - - UNCH CAB 0 3,288
2170 Put - - - - UNCH CAB 0 3,695
2175 Put - - - - UNCH CAB 0 8,219
2180 Put - - - - UNCH CAB 0 4,999
2185 Put - - - - UNCH CAB 0 8,387
2190 Put - - - - UNCH CAB 0 11,920
2195 Put - - - - UNCH CAB 0 5,445
2200 Put - - - - UNCH CAB 0 45,638
2205 Put - - - - UNCH CAB 0 3,199
2210 Put - - - - UNCH CAB 0 3,024
2215 Put - - - - UNCH CAB 0 2,622
2220 Put - - - - UNCH CAB 0 6,827
2225 Put - - - - UNCH CAB 0 5,055
2230 Put - - - - UNCH CAB 0 4,757
2235 Put - - - - UNCH CAB 0 3,543
2240 Put - - - - UNCH CAB 0 4,199
2245 Put - - - - UNCH CAB 0 7,677
2250 Put - - - - UNCH CAB 0 35,007
2255 Put - - - - UNCH CAB 0 3,288
2260 Put - - - - UNCH CAB 0 4,291
2265 Put - - - - UNCH CAB 0 3,776
2270 Put .05 .05 .05 .05 UNCH CAB 4 2,332
2275 Put - - - - UNCH CAB 0 7,840
2280 Put - - - - UNCH CAB 0 2,578
2285 Put - - - - UNCH CAB 0 4,301
2290 Put - - - - UNCH CAB 0 2,187
2295 Put - - - - UNCH CAB 0 5,506
2300 Put - - - - UNCH CAB 0 33,626
2305 Put - - - - UNCH CAB 0 2,743
2310 Put - - - - UNCH CAB 2 4,181
2315 Put - - - - UNCH CAB 0 1,516
2320 Put - - - - UNCH CAB 0 3,538
2325 Put - - - - UNCH CAB 0 11,469
2330 Put - - - - UNCH CAB 0 8,449
2335 Put - - - - UNCH CAB 0 3,802
2340 Put - - - - UNCH CAB 0 8,293
2345 Put - - - - UNCH CAB 0 3,006
2350 Put - - - - UNCH CAB 0 42,280
2355 Put - - - - UNCH CAB 0 5,722
2360 Put - - - - UNCH CAB 0 13,393
2365 Put - - - - UNCH CAB 0 2,754
2370 Put - - - - UNCH CAB 0 3,452
2375 Put - - - - UNCH CAB 0 11,040
2380 Put - - - - UNCH CAB 0 11,894
2385 Put - - - - UNCH CAB 0 4,553
2390 Put - - - - UNCH CAB 0 6,257
2395 Put - - - - UNCH CAB 0 5,866
2400 Put - - - - UNCH CAB 0 30,427
2405 Put - - - - UNCH CAB 0 4,547
2410 Put - - .05A .05A UNCH CAB 0 10,530
2415 Put - - .05A .05A UNCH CAB 0 2,840
2420 Put - - .05A .05A UNCH CAB 0 6,360
2425 Put .05 .05 .05 .05 UNCH CAB 1 19,029
2430 Put - - .05A .05A UNCH CAB 0 7,527
2435 Put - - .05A .05A UNCH CAB 0 9,388
2440 Put - - .05A .05A UNCH CAB 0 5,984
2445 Put - - .05A .05A UNCH CAB 0 11,186
2450 Put - - .05A .05A UNCH CAB 0 30,041
2455 Put - - .05A .05A UNCH CAB 0 6,909
2460 Put - - .05A .05A UNCH CAB 0 12,516
2465 Put - - .05A .05A UNCH CAB 0 7,153
2470 Put - - .05A .05A UNCH CAB 0 7,933
2475 Put - - .05A .05A UNCH CAB 0 17,431
2480 Put - - .05A .05A UNCH CAB 0 16,204
2485 Put - - .05A .05A UNCH CAB 0 10,409
2490 Put - - .05A .05A UNCH CAB 0 13,366
2495 Put - - .05A .05A UNCH CAB 0 9,618
2500 Put .05 .05 .05 .05 UNCH CAB 9 32,777
2505 Put .05 .05 .05 .05 UNCH CAB 1 6,212
2510 Put - - .05A .05A UNCH CAB 0 11,627
2515 Put - - .05A .05A UNCH CAB 0 6,245
2520 Put - - .05A .05A UNCH CAB 2 10,494
2525 Put .05 .05 .05 .05 UNCH CAB 49 19,615
2530 Put .05 .05 .05 .05 UNCH CAB 7 10,073
2535 Put .05 .05 .05 .05 UNCH CAB 49 7,725
2540 Put .05 .05 .05 .05 UNCH CAB 14 16,188
2545 Put .05 .05 .05 .05 UNCH CAB 81 10,303
2550 Put .05 .05 .05 .05 UNCH CAB 1,935 27,556
2555 Put .05 .05 .05 .05 UNCH CAB 204 12,832
2560 Put .05 .05 .05 .05 UNCH CAB 3,487 8,812
2565 Put .05 .05 .05 .05 UNCH CAB 366 6,613
2570 Put .05 .10 .05 .05A UNCH CAB 322 9,882
2575 Put .10 .10 .05 .05 UNCH CAB 4,379 13,872
2580 Put .05 .10 .05 .05 UNCH CAB 97 17,139
2585 Put .10 .10 .05 .05 UNCH CAB 675 14,073
2590 Put .15 .15 .05 .05 UNCH CAB 300 13,018
2595 Put .15 .25 .05 .05 UNCH CAB 57 5,299
2600 Put .10 .10 .05 .05 UNCH CAB 100 16,338
2605 Put .10 .10 .05 .05 UNCH CAB 286 6,232
2610 Put .25 .25 .05 .05 UNCH CAB 291 8,633
2615 Put .25 .25 .05 .05 UNCH CAB 402 6,946
2620 Put .50 .50 .05 .05 UNCH CAB 672 8,183
2625 Put .45 .45 .05 .05 UNCH CAB 639 12,100
2630 Put .90 1.05 .05 .05 UNCH CAB 302 7,106
2635 Put 1.50 1.50 .05 .05 UNCH CAB 678 5,949
2640 Put 1.70 1.85 .05 .05 UNCH CAB 728 8,065
2645 Put 2.80 3.05 .05 .05 UNCH CAB 617 5,699
2650 Put 4.50 4.60 .05 .05 UNCH CAB 1,286 12,740
2655 Put 6.50 7.25 .05 .05 UNCH CAB 3,450 4,416
2660 Put 9.50 10.00 .05 .10 UNCH CAB 2,391 6,986
2665 Put 14.50 15.00 .05 .05 UNCH CAB 1,231 3,016
2670 Put 18.50 18.75 4.35A 4.35A UNCH .98 207 2,146
2675 Put 22.50 22.75B 9.25A 9.25A UNCH 5.98 14 891
2680 Put 27.25 27.75B 14.25A 14.25A UNCH 10.98 3 519
2685 Put 19.75 19.75 18.50A 18.50A UNCH 15.98 4 19
2690 Put 24.75 24.75 23.50A 23.50A UNCH 20.98 4 118
2695 Put 30.00 30.00 28.50A 28.50A UNCH 25.98 5 12
2700 Put 45.00 45.00 33.50A 33.50A UNCH 30.98 13 818
2705 Put - - - - UNCH 35.98 0 7
2710 Put - - - - UNCH 40.98 0 2
2715 Put - - - - UNCH 45.98 0 3
2720 Put - - - - UNCH 50.98 0 1
2725 Put - - - - UNCH 55.98 0 4
2730 Put - - - - UNCH 60.98 0 55
2735 Put - - - - UNCH 65.98 0 1
2740 Put - - - - UNCH 70.98 0 1,018
2745 Put - - - - UNCH 75.98 0 0
2750 Put - - - - UNCH 80.98 0 1
2755 Put 92.75 92.75 92.25A 92.25A UNCH 85.98 4 4
2760 Put - - - - UNCH 90.98 0 0
2765 Put - - - - UNCH 95.98 0 0
2770 Put - - - - UNCH 100.98 0 0
2775 Put - - - - UNCH 105.98 0 10
2780 Put - - - - UNCH 110.98 0 0
2785 Put - - - - UNCH 115.98 0 0
2790 Put - - - - UNCH 120.98 0 0
2795 Put - - - - UNCH 125.98 0 0
2800 Put - - - - UNCH 130.98 0 0
2805 Put - - - - UNCH 135.98 0 0
2810 Put - - - - UNCH 140.98 0 0
2815 Put - - - - UNCH 145.98 0 0
2820 Put - - - - UNCH 150.98 0 0
2825 Put - - - - UNCH 155.98 0 0
2830 Put - - - - UNCH 160.98 0 0
2835 Put - - - - UNCH 165.98 0 0
2840 Put - - - - UNCH 170.98 0 0
2845 Put - - - - UNCH 175.98 0 0
2850 Put - - - - UNCH 180.98 0 0
2855 Put - - - - UNCH 185.98 0 0
2860 Put - - - - UNCH 190.98 0 0
2865 Put - - - - UNCH 195.98 0 0
2870 Put - - - - UNCH 200.98 0 0
2875 Put - - - - UNCH 205.98 0 0
2880 Put - - - - UNCH 210.98 0 0
2885 Put - - - - UNCH 215.98 0 0
2890 Put - - - - UNCH 220.98 0 0
2895 Put - - - - UNCH 225.98 0 0
2900 Put - - - - UNCH 230.98 0 1
2905 Put - - - - UNCH 235.98 0 0
2910 Put - - - - UNCH 240.98 0 0
2915 Put - - - - UNCH 245.98 0 0
2920 Put - - - - UNCH 250.98 0 0
2925 Put - - - - UNCH 255.98 0 0
2930 Put - - - - UNCH 260.98 0 0
2940 Put - - - - UNCH 270.98 0 0
2950 Put - - - - UNCH 280.98 0 0
2960 Put - - - - UNCH 290.98 0 0
2970 Put - - - - UNCH 300.98 0 0
2975 Put - - - - UNCH 305.98 0 0
2980 Put - - - - UNCH 310.98 0 0
2990 Put - - - - UNCH 320.98 0 0
3000 Put - - - - UNCH 330.98 0 0
3010 Put - - - - UNCH 340.98 0 0
3020 Put - - - - UNCH 350.98 0 0
3025 Put - - - - UNCH 355.98 0 0
3030 Put - - - - UNCH 360.98 0 0
3040 Put - - - - UNCH 370.98 0 0
3050 Put - - - - UNCH 380.98 0 0
3060 Put - - - - UNCH 390.98 0 0
3070 Put - - - - UNCH 400.98 0 0
3075 Put - - - - UNCH 405.98 0 0
3080 Put - - - - UNCH 410.98 0 0
3090 Put - - - - UNCH 420.98 0 0
3100 Put - - - - UNCH 430.98 0 0
3110 Put - - - - UNCH 440.98 0 0
3120 Put - - - - UNCH 450.98 0 0
3125 Put - - - - UNCH 455.98 0 0
3130 Put - - - - UNCH 460.98 0 0
3140 Put - - - - UNCH 470.98 0 0
3150 Put - - - - UNCH 480.98 0 1
3160 Put - - - - UNCH 490.98 0 0
3175 Put - - - - UNCH 505.98 0 0
3200 Put - - - - UNCH 530.98 0 0
3225 Put - - - - UNCH 555.98 0 0
3250 Put - - - - UNCH 580.98 0 0
3275 Put - - - - UNCH 605.98 0 0
3300 Put - - - - UNCH 630.98 0 0
3325 Put - - - - UNCH 655.98 0 0
3350 Put - - - - UNCH 680.98 0 0
3375 Put - - - - UNCH 705.98 0 1
3400 Put - - - - UNCH 730.98 0 0
3425 Put - - - - UNCH 755.98 0 0
3450 Put - - - - UNCH 780.98 0 0
3475 Put - - - - UNCH 805.98 0 0
3500 Put - - - - UNCH 830.98 0 0
3525 Put - - - - UNCH 855.98 0 0
3550 Put - - - - UNCH 880.98 0 0
3575 Put - - - - UNCH 905.98 0 0
3600 Put - - - - UNCH 930.98 0 0
Total 35,537 1,882,104

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures