Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2728.25 +14.25 2714.00 2731.50 2706.25 370,339 2851.00 / 2525.50 09:25:36 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:09:15 CT
21 Feb 2018
No Limit / 0.05 5 64.50 64.25 58.50 +5.75 64.25 269000.0 27.75 -6.50 34.25 27.75 37.25 29 No Limit / 0.05 09:24:00 CT
21 Feb 2018
09:09:15 CT
21 Feb 2018
No Limit / 0.05 4 60.50 60.50 55.00 +5.50 60.50 269500.0 29.75 -6.00 35.75 28.75 39.25 17 No Limit / 0.05 09:23:55 CT
21 Feb 2018
09:25:10 CT
21 Feb 2018
No Limit / 0.05 148 59.75 49.00 51.50 +6.50 58.00 270000.0 28.25 -9.25 37.50 28.25 41.00 1,139 No Limit / 0.05 09:24:27 CT
21 Feb 2018
09:10:47 CT
21 Feb 2018
No Limit / 0.05 117 54.00 45.50 48.00 +6.00 54.00 270500.0 31.00 -8.00 39.00 31.00 42.75 53 No Limit / 0.05 09:22:54 CT
21 Feb 2018
08:48:50 CT
21 Feb 2018
No Limit / 0.05 94 50.75 42.50 45.00 +5.75 50.75 271000.0 31.00 -9.75 40.75 31.00 44.25 52 No Limit / 0.05 09:24:11 CT
21 Feb 2018
08:51:32 CT
21 Feb 2018
No Limit / 0.05 27 48.00 39.00 41.75 +6.25 48.00 271500.0 34.50 -8.25 42.75 34.50 46.00 91 No Limit / 0.05 09:23:55 CT
21 Feb 2018
09:25:08 CT
21 Feb 2018
No Limit / 0.05 122 45.25 36.75 38.75 +5.50 44.25 272000.0 34.75 -10.00 44.75 34.75 48.00 156 No Limit / 0.05 09:24:00 CT
21 Feb 2018
09:19:26 CT
21 Feb 2018
No Limit / 0.05 195 42.00 34.25 36.00 +5.25 41.25 272500.0 37.00 -9.75 46.75 36.50 50.25 53 No Limit / 0.05 09:24:00 CT
21 Feb 2018
09:21:59 CT
21 Feb 2018
No Limit / 0.05 193 37.75 31.75 33.00 +4.75 37.75 273000.0 38.50 -10.50 49.00 38.50 52.50 183 No Limit / 0.05 09:24:00 CT
21 Feb 2018
09:22:54 CT
21 Feb 2018
No Limit / 0.05 17 35.00 29.25 30.50 +4.50 35.00 273500.0 54.50 +3.00 51.50 54.50 54.50 2 No Limit / 0.05 09:24:00 CT
21 Feb 2018

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.