Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable, on a 5:1 basis.

    Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2601.50 +7.00 2594.50 2603.00 2589.50 536,543 2731.00 / 2471.00 16:37:42 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:41 CT
24 Nov 2017
No Limit / 0.05 105 33.00 27.75 28.00 +4.50 32.50 258000.0 10.25 -3.25 13.50 10.25 14.00 788 No Limit / 0.05 16:37:33 CT
24 Nov 2017
16:37:46 CT
24 Nov 2017
No Limit / 0.05 104 28.75 25.75 24.50 +3.25 27.75 258500.0 11.75 -3.00 14.75 11.50 13.50 172 No Limit / 0.05 16:37:49 CT
24 Nov 2017
16:38:27 CT
24 Nov 2017
No Limit / 0.05 104 25.50 18.50 21.00 +4.25 25.25 259000.0 13.00 -3.50 16.50 13.00 17.75 776 No Limit / 0.05 16:38:26 CT
24 Nov 2017
16:38:09 CT
24 Nov 2017
No Limit / 0.05 387 21.75 16.50 18.00 +2.50 20.50 259500.0 14.75 -3.50 18.25 14.50 20.00 538 No Limit / 0.05 16:38:23 CT
24 Nov 2017
16:37:38 CT
24 Nov 2017
No Limit / 0.05 1,173 19.00 13.75 15.00 +2.50 17.50 260000.0 16.25 -4.25 20.50 16.25 22.75 1,655 No Limit / 0.05 16:38:16 CT
24 Nov 2017
16:38:07 CT
24 Nov 2017
No Limit / 0.05 437 16.00 11.75 12.50 +3.00 15.50 260500.0 18.00 -4.75 22.75 18.00 25.75 268 No Limit / 0.05 16:38:43 CT
24 Nov 2017
16:37:39 CT
24 Nov 2017
No Limit / 0.05 837 13.25 10.25 10.00 +2.50 12.50 261000.0 20.75 -4.75 25.50 20.75 23.50 291 No Limit / 0.05 16:37:49 CT
24 Nov 2017
16:37:48 CT
24 Nov 2017
No Limit / 0.05 382 11.00 8.00 8.25 +1.75 10.00 261500.0 23.75 -4.75 28.50 23.50 24.50 24 No Limit / 0.05 16:37:49 CT
24 Nov 2017
16:37:55 CT
24 Nov 2017
No Limit / 0.05 419 8.75 6.50 6.50 +2.25 8.75 262000.0 27.00 -5.00 32.00 26.25 35.00 43 No Limit / 0.05 16:38:43 CT
24 Nov 2017
16:38:26 CT
24 Nov 2017
No Limit / 0.05 1,177 7.50 4.95 5.25 +1.75 7.00 262500.0 29.75 -5.75 35.50 29.75 30.25 8 No Limit / 0.05 16:38:08 CT
24 Nov 2017

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.