Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2746.00 +34.50 2711.50 2750.25 2710.00 1,203,636 2883.50 / 2609.50 16:38:26 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:41 CT
23 Feb 2018
No Limit / 0.05 352 47.00 30.00 29.75 +17.25 47.00 272500.0 23.75 -19.50 43.25 23.75 41.75 743 No Limit / 0.05 16:39:30 CT
23 Feb 2018
16:39:20 CT
23 Feb 2018
No Limit / 0.05 502 40.00 28.00 27.00 +13.00 40.00 273000.0 24.75 -20.75 45.50 24.75 44.50 263 No Limit / 0.05 16:39:10 CT
23 Feb 2018
16:38:57 CT
23 Feb 2018
No Limit / 0.05 565 37.00 25.75 24.50 +12.50 37.00 273500.0 26.00 -22.00 48.00 26.00 46.75 194 No Limit / 0.05 16:39:11 CT
23 Feb 2018
16:38:51 CT
23 Feb 2018
No Limit / 0.05 1,018 36.25 23.00 22.00 +14.25 36.25 274000.0 28.75 -21.75 50.50 28.75 47.25 480 No Limit / 0.05 16:38:56 CT
23 Feb 2018
16:39:05 CT
23 Feb 2018
No Limit / 0.05 226 32.50 21.00 19.75 +12.75 32.50 274500.0 29.50 -23.75 53.25 29.50 49.50 79 No Limit / 0.05 16:39:10 CT
23 Feb 2018
16:39:16 CT
23 Feb 2018
No Limit / 0.05 3,713 30.75 18.00 17.75 +12.25 30.00 275000.0 32.50 -23.50 56.00 32.50 53.00 351 No Limit / 0.05 16:39:28 CT
23 Feb 2018
16:38:41 CT
23 Feb 2018
No Limit / 0.05 450 23.75 16.75 15.75 +8.00 23.75 275500.0 36.00 -23.25 59.25 36.00 53.50 4 No Limit / 0.05 16:39:33 CT
23 Feb 2018
16:39:30 CT
23 Feb 2018
No Limit / 0.05 666 24.25 15.25 14.00 +10.25 24.25 276000.0 51.75 -10.75 62.50 51.75 59.50 11 No Limit / 0.05 16:39:26 CT
23 Feb 2018
16:38:29 CT
23 Feb 2018
No Limit / 0.05 648 21.25 13.25 12.50 +8.75 21.25 276500.0 46.00 -20.00 66.00 46.00 59.75 53 No Limit / 0.05 16:39:28 CT
23 Feb 2018
16:38:34 CT
23 Feb 2018
No Limit / 0.05 1,315 20.75 11.75 11.00 +9.75 20.75 277000.0 50.00 -19.50 69.50 50.00 62.50 11 No Limit / 0.05 16:39:10 CT
23 Feb 2018

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.