Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable, on a 5:1 basis.

    Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2167.25 -6.25 2173.50 2186.75 2157.50 2,520,471 2275.50 / 2059.50 16:33:12 CT
26 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:19 CT
26 Aug 2016
No Limit / 0.05 408 43.25 33.25 42.25 -8.75 33.50 214500.0 14.50 +0.75 13.75 8.75 19.50 858 No Limit / 0.05 16:33:13 CT
26 Aug 2016
16:33:14 CT
26 Aug 2016
No Limit / 0.05 484 45.00 29.00 38.50 -4.00 34.50 215000.0 15.50 +0.50 15.00 9.50 20.75 5,933 No Limit / 0.05 16:33:14 CT
26 Aug 2016
16:33:35 CT
26 Aug 2016
No Limit / 0.05 240 35.00 26.25 34.75 -5.25 29.50 215500.0 17.25 +1.25 16.00 10.25 22.75 1,587 No Limit / 0.05 16:33:34 CT
26 Aug 2016
16:33:13 CT
26 Aug 2016
No Limit / 0.05 1,019 33.50 22.75 31.00 -4.25 26.75 216000.0 18.25 +0.75 17.50 11.25 24.50 1,986 No Limit / 0.05 16:33:14 CT
26 Aug 2016
16:33:37 CT
26 Aug 2016
No Limit / 0.05 1,118 32.50 20.00 27.50 -3.50 24.00 216500.0 21.25 +2.25 19.00 12.50 25.50 1,367 No Limit / 0.05 16:33:34 CT
26 Aug 2016
16:33:29 CT
26 Aug 2016
No Limit / 0.05 1,289 29.00 17.25 24.25 -3.75 20.50 217000.0 23.00 +2.50 20.50 13.75 29.00 3,879 No Limit / 0.05 16:33:06 CT
26 Aug 2016
16:33:19 CT
26 Aug 2016
No Limit / 0.05 1,399 25.50 14.25 21.00 -4.00 17.00 217500.0 24.50 +2.00 22.50 15.25 30.50 1,362 No Limit / 0.05 16:33:09 CT
26 Aug 2016
16:33:19 CT
26 Aug 2016
No Limit / 0.05 5,703 22.25 12.00 18.00 -4.25 13.75 218000.0 27.00 +2.75 24.25 16.50 33.00 1,286 No Limit / 0.05 16:33:21 CT
26 Aug 2016
16:33:23 CT
26 Aug 2016
No Limit / 0.05 1,078 19.50 10.00 15.00 -3.50 11.50 218500.0 30.25 +3.75 26.50 18.25 31.50 177 No Limit / 0.05 16:33:37 CT
26 Aug 2016
16:33:10 CT
26 Aug 2016
No Limit / 0.05 2,521 16.00 8.00 12.50 -3.25 9.25 219000.0 35.25 +6.25 29.00 20.00 36.25 330 No Limit / 0.05 16:33:32 CT
26 Aug 2016

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.