Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1981.25 -8.00 1989.25 1992.75 1967.25 1,529,984 No Limit / 1845.50 14:00:51 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 25.50 a 75.50 -50.00 25.50 a 195000.0 0.05 -0.15 0.20 0.05 0.80 11,799 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 25.00 a 70.50 -45.50 25.00 a 195500.0 0.05 -0.15 0.20 0.05 0.60 3,737 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 20.00 a 65.50 -45.50 20.00 a 196000.0 0.05 a -0.15 0.20 0.05 1.35 8,402 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 14.25 a 60.75 -46.50 14.25 a 196500.0 0.05 -0.20 0.25 0.05 2.20 10,961 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 121 10.00 0.05 55.75 -55.70 0.05 a 197000.0 1.70 +1.40 0.30 0.05 4.00 20,252 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 1,298 7.00 0.05 50.75 -50.70 0.05 197500.0 6.25 +5.85 0.40 0.15 6.75 27,963 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 1,942 34.00 0.05 46.00 -45.95 0.05 198000.0 10.00 +9.45 0.55 0.25 12.00 27,525 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 4,770 6.50 0.05 41.25 -41.20 0.05 198500.0 16.00 a +15.20 0.80 0.50 16.50 21,791 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 2,488 34.50 0.05 36.50 -36.45 0.05 199000.0 25.00 +23.90 1.10 0.55 25.00 33,911 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 5,461 33.00 b 0.05 32.00 -31.95 0.05 a 199500.0 26.00 b +24.40 1.60 0.95 26.00 b 22,615 No Limit / 0.05 20:52:01 CT
21 Aug 2015