Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2073.75 +9.25 2064.50 2077.00 2063.00 59,022 2164.00 / 1958.00 00:38:44 CT
28 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:11 CT
17 Jul 2015
No Limit / 0.05 59 25.00 19.50 22.50 +1.50 24.00 a 209500.0 0.05 -0.50 0.55 0.05 0.60 1,342 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 2,754 24.50 13.75 17.75 +1.75 19.50 a 210000.0 0.05 -0.75 0.80 0.05 0.85 7,800 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 594 19.50 9.75 13.25 +1.25 14.50 a 210500.0 0.05 -1.25 1.30 0.05 1.55 4,528 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 4,249 10.00 5.00 9.00 0.00 9.00 b 211000.0 0.05 -2.05 2.10 0.05 2.20 6,030 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 5,706 5.50 1.50 5.50 -1.20 4.30 211500.0 0.05 -3.55 3.60 0.05 4.10 8,806 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 13,273 3.00 0.05 a 2.85 -2.80 0.05 a 212000.0 0.60 -5.40 6.00 0.60 7.00 3,430 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 2,379 1.15 0.05 1.30 -1.25 0.05 212500.0 6.00 -3.50 9.50 6.00 12.00 b 164 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 938 0.75 0.05 0.60 -0.55 0.05 213000.0 11.00 a -2.75 13.75 11.00 a 16.50 b 1 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 608 0.30 0.05 0.30 -0.25 0.05 213500.0 16.00 a -2.50 18.50 16.00 a 21.75 b 0 No Limit / 0.05 16:23:13 CT
17 Jul 2015
16:23:11 CT
17 Jul 2015
No Limit / 0.05 1,514 0.20 0.05 0.20 -0.15 0.05 214000.0 21.00 a -2.25 23.25 21.00 a 26.50 b 3 No Limit / 0.05 16:23:13 CT
17 Jul 2015