Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2736.25 +2.25 2734.00 2754.75 2722.25 1,680,889 2868.50 / 2595.50 16:37:51 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:37 CT
16 Feb 2018
No Limit / 0.05 83 65.50 55.25 59.50 +4.50 64.00 271000.0 34.25 -1.25 35.50 26.00 39.50 525 No Limit / 0.05 16:38:16 CT
16 Feb 2018
16:38:46 CT
16 Feb 2018
No Limit / 0.05 231 59.75 50.75 56.00 +3.75 59.75 271500.0 35.00 -2.00 37.00 27.25 40.00 669 No Limit / 0.05 16:38:20 CT
16 Feb 2018
16:39:07 CT
16 Feb 2018
No Limit / 0.05 1,228 58.75 49.00 52.75 +2.25 55.00 272000.0 37.75 -1.00 38.75 28.50 42.00 820 No Limit / 0.05 16:38:09 CT
16 Feb 2018
16:38:06 CT
16 Feb 2018
No Limit / 0.05 1,645 55.00 44.25 49.50 +4.00 53.50 272500.0 37.25 -3.50 40.75 32.00 45.50 1,314 No Limit / 0.05 16:39:00 CT
16 Feb 2018
16:38:49 CT
16 Feb 2018
No Limit / 0.05 1,169 55.00 41.25 46.50 -2.25 44.25 273000.0 41.25 -1.25 42.50 30.75 46.00 1,292 No Limit / 0.05 16:38:38 CT
16 Feb 2018
16:38:24 CT
16 Feb 2018
No Limit / 0.05 1,374 47.25 38.75 43.50 +0.50 44.00 273500.0 42.00 -2.50 44.50 33.00 48.00 2,293 No Limit / 0.05 16:38:39 CT
16 Feb 2018
16:38:17 CT
16 Feb 2018
No Limit / 0.05 2,895 46.00 35.25 40.50 -1.25 39.25 274000.0 43.50 -3.25 46.75 35.75 52.25 1,270 No Limit / 0.05 16:38:23 CT
16 Feb 2018
16:38:32 CT
16 Feb 2018
No Limit / 0.05 824 44.75 34.00 38.00 +1.25 39.25 274500.0 45.25 -3.75 49.00 36.25 54.25 546 No Limit / 0.05 16:38:38 CT
16 Feb 2018
16:38:45 CT
16 Feb 2018
No Limit / 0.05 3,378 42.50 30.50 35.25 -1.75 33.50 275000.0 47.25 -4.00 51.25 38.25 53.25 1,865 No Limit / 0.05 16:38:58 CT
16 Feb 2018
16:38:06 CT
16 Feb 2018
No Limit / 0.05 2,026 36.00 28.75 32.75 +1.00 33.75 275500.0 48.25 -5.50 53.75 46.75 48.25 32 No Limit / 0.05 16:39:03 CT
16 Feb 2018

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.