Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable, on a 5:1 basis.

    Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2086.25 -1.00 2087.25 2089.00 2082.50 46,232 2192.00 / 1983.00 01:39:27 CT
26 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:21:37 CT
20 May 2016
No Limit / 0.05 139 29.00 18.75 16.00 +7.00 23.00 202500.0 0.05 -2.35 2.40 0.05 2.50 4,053 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 356 23.50 14.00 12.25 +5.25 17.50 203000.0 0.05 -3.40 3.45 0.05 3.60 22,392 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 381 19.00 8.25 9.00 +5.00 14.00 203500.0 0.05 -5.20 5.25 0.05 5.25 7,784 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 2,852 15.75 5.00 5.75 +3.25 9.00 204000.0 0.05 -6.95 7.00 0.05 7.00 23,361 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 5,349 10.50 1.65 3.50 +1.50 5.00 204500.0 0.05 -9.70 9.75 0.05 7.75 11,212 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 20,365 6.75 0.05 1.95 -1.80 0.15 205000.0 0.05 -13.20 13.25 0.05 10.25 18,115 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 11,391 3.50 0.05 1.00 -0.95 0.05 205500.0 6.00 -11.25 17.25 3.25 14.25 3,625 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 9,421 1.40 0.05 0.40 -0.35 0.05 206000.0 10.75 -11.00 21.75 6.00 15.00 1,531 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 3,762 0.50 0.05 0.25 -0.20 0.05 206500.0 18.25 -8.25 26.50 10.25 23.00 240 No Limit / 0.05 16:21:39 CT
20 May 2016
16:21:37 CT
20 May 2016
No Limit / 0.05 2,930 0.20 0.05 0.15 -0.10 0.05 207000.0 22.00 -9.50 31.50 15.00 27.50 154 No Limit / 0.05 16:21:39 CT
20 May 2016

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.