Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1833.75 -13.00 1846.75 1847.25 1831.75 90,717 1939.50 / 1754.50 00:21:50 CT
11 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:54 CT
15 Jan 2016
No Limit / 0.05 432 26.50 10.00 25.00 -0.75 24.25 185000.0 0.05 +0.05 0.00 0.05 9.75 31,094 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 415 21.00 7.25 20.00 +1.00 21.00 185500.0 0.10 +0.10 0.00 0.10 11.75 7,799 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 2,379 31.00 5.00 15.00 +2.75 17.75 186000.0 0.05 +0.05 0.00 0.05 15.00 13,803 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 2,699 21.00 3.50 10.00 +2.00 12.00 186500.0 0.05 +0.05 0.00 0.05 18.50 6,260 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 9,019 45.00 2.35 5.00 +1.00 6.00 187000.0 0.10 +0.10 0.00 0.05 20.00 8,037 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 9,519 23.00 0.75 0.00 +2.00 2.00 187500.0 0.10 +0.10 0.00 0.10 26.00 11,651 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 25,837 19.50 0.05 0.00 +0.05 0.05 188000.0 3.00 -2.00 5.00 1.40 30.50 2,992 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 9,478 14.00 0.05 0.00 +0.05 0.05 188500.0 5.50 -4.50 10.00 2.45 35.50 2,426 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 10,503 19.75 0.05 0.00 +0.05 0.05 189000.0 18.00 +3.00 15.00 2.75 42.50 1,029 No Limit / 0.05 16:28:56 CT
15 Jan 2016
16:28:54 CT
15 Jan 2016
No Limit / 0.05 10,011 14.00 0.05 0.00 +0.05 0.05 189500.0 17.25 -2.75 20.00 3.65 44.00 451 No Limit / 0.05 16:28:56 CT
15 Jan 2016

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.