Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2068.50 -2.50 2071.00 2071.75 2068.50 7,394 2172.50 / 1965.50 19:46:56 CT
01 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:27:08 CT
19 Jun 2015
No Limit / 0.05 233 26.00 20.00 23.75 -3.75 20.00 210000.0 0.05 -0.60 0.65 0.05 0.80 287 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 572 20.50 15.00 a 18.75 -3.75 15.00 a 210500.0 0.05 -0.75 0.80 0.05 1.00 209 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 52 15.75 b 9.00 14.00 -5.00 9.00 211000.0 0.05 -1.00 1.05 0.05 1.65 664 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 101 11.50 4.05 9.50 -5.45 4.05 211500.0 0.15 -1.45 1.60 0.15 2.40 2,302 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 1,400 7.25 0.25 5.75 -5.20 0.55 212000.0 1.75 -1.00 2.75 0.45 4.25 2,618 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 1,725 3.50 0.10 2.90 -2.80 0.10 212500.0 6.25 +1.35 4.90 1.50 6.50 711 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 2,269 1.20 0.05 1.20 -1.15 0.05 213000.0 10.50 +2.25 8.25 5.00 10.50 13 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 1,378 0.45 0.05 0.55 -0.50 0.05 213500.0 15.00 b +2.50 12.50 10.75 a 15.00 b 0 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 537 0.20 0.05 0.25 -0.20 0.05 214000.0 20.00 b +2.75 17.25 15.75 a 20.00 b 0 No Limit / 0.05 16:27:10 CT
19 Jun 2015
16:27:08 CT
19 Jun 2015
No Limit / 0.05 1,497 0.25 0.05 0.20 -0.15 0.05 214500.0 25.00 b +2.75 22.25 20.75 a 25.00 b 0 No Limit / 0.05 16:27:10 CT
19 Jun 2015