Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2099.75 0.00 2099.75 2100.00 2099.00 2,694 2204.00 / 1994.00 17:51:55 CT
05 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:29:16 CT
20 Feb 2015
No Limit / 0.05 1,513 32.25 10.75 21.75 +10.50 32.25 207500.0 0.05 -1.35 1.40 0.05 3.00 4,041 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 488 27.50 7.00 17.25 +10.25 27.50 208000.0 0.05 -1.80 1.85 0.05 4.50 6,869 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 3,259 22.25 4.00 12.75 +9.50 22.25 208500.0 0.05 -2.45 2.50 0.05 6.50 b 6,194 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 4,095 19.50 2.20 9.00 +10.50 19.50 209000.0 0.05 -3.50 3.55 0.05 9.50 5,762 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 7,386 14.50 1.00 5.50 +7.50 13.00 209500.0 0.05 -5.20 5.25 0.05 13.25 b 2,562 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 14,418 10.50 0.50 3.05 +4.70 7.75 a 210000.0 0.05 -7.70 7.75 0.05 18.00 3,887 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 6,543 4.00 0.25 1.50 +0.75 2.25 b 210500.0 0.05 -11.20 11.25 0.05 5.50 2,238 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 7,929 1.25 0.05 0.70 -0.65 0.05 211000.0 3.00 -12.50 15.50 2.50 4.00 278 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 1,215 0.20 0.05 0.35 -0.30 0.05 211500.0 8.25 a -11.75 20.00 8.25 a - 0 No Limit / 0.05 16:29:18 CT
20 Feb 2015
16:29:16 CT
20 Feb 2015
No Limit / 0.05 3,320 0.15 0.05 0.20 -0.15 0.05 212000.0 13.25 a -11.75 25.00 13.25 a 26.25 5 No Limit / 0.05 16:29:18 CT
20 Feb 2015