Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable, on a 5:1 basis.

    Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2209.50 +5.25 2204.25 2209.75 2200.25 1,132,112 2313.50 / 2049.50 13:51:39 CT
06 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:44:02 CT
06 Dec 2016
No Limit / 0.05 90 34.50 29.00 31.50 +3.00 34.50 218000.0 5.25 -2.00 7.25 5.00 8.00 1,268 No Limit / 0.05 13:45:41 CT
06 Dec 2016
13:34:29 CT
06 Dec 2016
No Limit / 0.05 143 30.00 24.75 27.50 +1.25 28.75 218500.0 6.00 -2.25 8.25 5.75 8.50 2,754 No Limit / 0.05 13:40:35 CT
06 Dec 2016
13:47:25 CT
06 Dec 2016
No Limit / 0.05 123 26.25 21.50 23.75 +2.50 26.25 219000.0 7.00 -2.50 9.50 7.00 10.75 1,797 No Limit / 0.05 13:46:13 CT
06 Dec 2016
13:44:51 CT
06 Dec 2016
No Limit / 0.05 156 22.25 17.75 20.25 +2.00 22.25 219500.0 8.25 -2.75 11.00 8.00 12.50 392 No Limit / 0.05 13:50:20 CT
06 Dec 2016
13:42:29 CT
06 Dec 2016
No Limit / 0.05 3,864 19.25 15.00 17.00 +2.25 19.25 220000.0 9.75 -3.25 13.00 9.50 14.50 3,512 No Limit / 0.05 13:48:34 CT
06 Dec 2016
13:28:37 CT
06 Dec 2016
No Limit / 0.05 970 15.75 12.00 14.25 +1.50 15.75 220500.0 11.50 -3.50 15.00 11.50 15.75 957 No Limit / 0.05 13:45:16 CT
06 Dec 2016
13:47:25 CT
06 Dec 2016
No Limit / 0.05 985 13.00 9.75 11.50 +1.25 12.75 221000.0 13.50 -3.75 17.25 13.25 18.50 389 No Limit / 0.05 13:48:48 CT
06 Dec 2016
13:44:34 CT
06 Dec 2016
No Limit / 0.05 606 10.25 7.75 9.25 +1.00 10.25 221500.0 15.75 -4.25 20.00 15.75 20.25 75 No Limit / 0.05 13:43:46 CT
06 Dec 2016
13:43:06 CT
06 Dec 2016
No Limit / 0.05 2,173 8.00 5.50 7.25 +0.75 8.00 222000.0 20.00 -3.00 23.00 20.00 23.50 515 No Limit / 0.05 11:49:21 CT
06 Dec 2016
13:48:37 CT
06 Dec 2016
No Limit / 0.05 3,690 6.00 4.15 5.50 +0.50 6.00 222500.0 22.75 -3.50 26.25 22.75 28.00 13 No Limit / 0.05 13:28:37 CT
06 Dec 2016

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.