Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 2065.00 +3.99 2061.01 2079.75 2061.25 81,781 2164.50 / 1958.50 16:28:43 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
18:17:02 CT
21 Nov 2014
No Limit / 0.05 104 41.75 b 25.50 a 31.75 -6.25 25.50 203000.0 0.50 +0.50 0.00 0.05 0.60 2,058 No Limit / 0.05 18:16:58 CT
21 Nov 2014
18:17:01 CT
21 Nov 2014
No Limit / 0.05 398 36.00 b 20.50 a 26.75 -6.25 20.50 203500.0 0.25 +0.25 0.00 0.25 a 0.80 b 1,850 No Limit / 0.05 18:17:01 CT
21 Nov 2014
18:17:08 CT
21 Nov 2014
No Limit / 0.05 1,637 32.00 b 12.75 a 21.75 -9.00 12.75 204000.0 0.05 +0.05 0.00 0.05 a 1.35 3,026 No Limit / 0.05 18:16:58 CT
21 Nov 2014
18:17:00 CT
21 Nov 2014
No Limit / 0.05 1,257 26.50 b 8.00 a 16.75 -8.75 8.00 204500.0 0.05 +0.05 0.00 0.05 a 2.10 b 3,725 No Limit / 0.05 18:17:00 CT
21 Nov 2014
18:17:01 CT
21 Nov 2014
No Limit / 0.05 1,815 22.00 4.30 a 11.75 -7.45 4.30 205000.0 0.55 +0.55 0.00 0.55 a 4.00 9,756 No Limit / 0.05 18:17:10 CT
21 Nov 2014
18:16:59 CT
21 Nov 2014
No Limit / 0.05 3,411 16.75 b 2.15 a 6.75 -4.60 2.15 205500.0 0.25 +0.25 0.00 0.25 a 6.50 b 6,821 No Limit / 0.05 18:17:09 CT
21 Nov 2014
18:17:09 CT
21 Nov 2014
No Limit / 0.05 10,870 12.50 b 0.85 a 1.80 -0.95 0.85 206000.0 0.15 +0.15 0.00 0.15 a 6.75 16,545 No Limit / 0.05 18:17:02 CT
21 Nov 2014
18:17:02 CT
21 Nov 2014
No Limit / 0.05 12,952 8.25 0.50 a 0.00 +0.50 0.50 206500.0 1.55 -1.65 3.20 1.55 a 10.00 5,203 No Limit / 0.05 18:17:02 CT
21 Nov 2014
18:16:58 CT
21 Nov 2014
No Limit / 0.05 12,181 4.70 0.05 0.00 +4.35 4.35 207000.0 2.80 -5.45 8.25 2.80 a 15.00 3,196 No Limit / 0.05 18:16:59 CT
21 Nov 2014
18:17:00 CT
21 Nov 2014
No Limit / 0.05 8,963 2.10 0.15 a 0.00 +0.15 0.15 207500.0 5.75 -7.50 13.25 5.75 a 19.00 b 69 No Limit / 0.05 18:17:01 CT
21 Nov 2014