Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2059.50 +7.00 2052.50 2061.50 2047.25 32,573 2155.00 / 1949.00 23:15:05 CT
29 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:12:57 CT
20 Mar 2015
No Limit / 0.05 21 28.00 b 18.25 21.00 +7.00 28.00 207000.0 0.10 -0.55 0.65 0.10 a 0.75 b 113 No Limit / 0.05 18:12:58 CT
20 Mar 2015
16:29:08 CT
20 Mar 2015
No Limit / 0.05 10 30.00 19.50 16.50 +12.50 29.00 207500.0 0.05 -1.00 1.05 0.05 1.45 230 No Limit / 0.05 16:29:10 CT
20 Mar 2015
16:29:08 CT
20 Mar 2015
No Limit / 0.05 61 25.00 14.00 12.25 +12.75 25.00 208000.0 0.40 -1.40 1.80 0.40 a 2.30 b 1,511 No Limit / 0.05 18:12:57 CT
20 Mar 2015
16:29:08 CT
20 Mar 2015
No Limit / 0.05 515 21.25 9.25 8.50 +8.50 17.00 a 208500.0 0.05 -3.10 3.15 0.05 4.25 584 No Limit / 0.05 16:29:10 CT
20 Mar 2015
16:29:08 CT
20 Mar 2015
No Limit / 0.05 553 16.00 3.35 5.50 +7.50 13.00 209000.0 0.15 -5.10 5.25 0.15 a 5.75 b 1,635 No Limit / 0.05 18:12:58 CT
20 Mar 2015
16:29:08 CT
20 Mar 2015
No Limit / 0.05 486 10.50 1.75 3.40 +6.10 9.50 209500.0 0.10 -7.90 8.00 0.10 5.25 2,379 No Limit / 0.05 16:29:10 CT
20 Mar 2015
16:29:08 CT
20 Mar 2015
No Limit / 0.05 1,710 7.00 1.00 1.95 +1.55 3.50 b 210000.0 2.20 -9.30 11.50 2.20 a 12.00 514 No Limit / 0.05 18:12:57 CT
20 Mar 2015
16:29:08 CT
20 Mar 2015
No Limit / 0.05 1,409 3.55 0.50 1.05 -0.20 0.85 210500.0 2.80 -12.95 15.75 2.80 a 4.00 862 No Limit / 0.05 18:12:57 CT
20 Mar 2015
18:12:57 CT
20 Mar 2015
No Limit / 0.05 2,978 1.50 b 0.40 a 0.55 -0.15 0.40 211000.0 5.75 -14.50 20.25 5.75 7.50 2 No Limit / 0.05 16:29:10 CT
20 Mar 2015
16:29:08 CT
20 Mar 2015
No Limit / 0.05 576 0.50 0.05 0.35 -0.30 0.05 211500.0 12.00 -13.00 25.00 12.00 12.00 3 No Limit / 0.05 16:29:10 CT
20 Mar 2015