Asset Class Navigation

E-mini S&P 500 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 2102.25 +23.25 2079.00 2102.50 2080.50 1,021,007 2206.50 / 1996.50 16:32:22 CT
01 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:29:19 CT
17 Apr 2015
No Limit / 0.05 7,818 18.75 0.05 21.75 -21.70 0.05 208000.0 4.00 +3.15 0.85 0.60 15.00 10,600 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 5,667 14.50 0.05 17.00 -16.95 0.05 208500.0 9.00 +7.75 1.25 1.00 18.25 3,599 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 7,428 9.25 0.05 12.75 -12.70 0.05 209000.0 13.75 b +11.80 1.95 1.75 24.50 2,097 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 3,302 8.50 0.05 8.75 -8.70 0.05 209500.0 22.00 a +18.95 3.05 2.70 30.00 518 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 3,521 5.75 0.05 5.75 -5.70 0.05 210000.0 26.25 b +21.35 4.90 4.50 32.00 512 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 1,787 3.30 0.05 3.35 -3.30 0.05 210500.0 31.25 b +23.75 7.50 7.50 39.25 b 30 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 1,197 1.85 0.05 1.85 -1.80 0.05 211000.0 36.25 b +25.25 11.00 13.50 44.50 b 36 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 3,556 0.95 0.05 1.00 -0.95 0.05 211500.0 41.25 b +26.00 15.25 - 49.50 b 0 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 3,547 0.50 0.05 0.55 -0.50 0.05 212000.0 46.25 b +26.50 19.75 45.00 54.50 b 10 No Limit / 0.05 16:29:21 CT
17 Apr 2015
16:29:19 CT
17 Apr 2015
No Limit / 0.05 2,475 0.05 0.05 0.35 -0.30 0.05 212500.0 51.25 b +26.75 24.50 50.50 59.25 b 20 No Limit / 0.05 16:29:21 CT
17 Apr 2015