Asset Class Navigation

E-mini S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2103.50 -1.50 2105.00 2105.75 2106.00 2101.75 27,069 2206.50 / 1996.50 00:37:25 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 2095.75 b -1.50 2097.25 2097.75 2098.00 2094.25 a 71 2199.00 / 1989.00 00:37:24 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart 2088.50 b -1.75 2090.25 2090.00 2090.75 b 2087.50 a 1 2192.00 / 1982.00 00:37:24 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart 2082.00 a -2.50 2084.50 - - 2082.00 a 0 2186.50 / 1976.50 00:21:28 CT
27 May 2015
JUN 2016 JUN 2016 Show Price Chart 2077.25 a -2.75 2080.00 - - 2077.25 a 0 2181.50 / 1971.50 00:20:57 CT
27 May 2015