Asset Class Navigation

E-mini S&P 500 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1860.00 +1.75 1858.25 1827.25 1860.75 1822.50 2,009,632 1952.50 / 1766.50 17:37:30 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1849.25 0.00 1849.25 1818.00 1851.50 1814.25 14,789 1943.50 / 1757.50 17:37:30 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1843.00 +1.50 1841.50 1809.75 1844.00 1808.25 201 1936.00 / 1750.00 17:37:30 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 1833.00 -1.25 1834.25 1825.00 1836.50 1824.75 11 1928.50 / 1742.50 17:37:30 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 1802.00 -28.00 1830.00 1802.00 1802.00 1802.00 1 1924.50 / 1738.50 17:37:30 CT
12 Feb 2016

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.