Asset Class Navigation

E-mini S&P 500 Quotes

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable, on a 5:1 basis.

    Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 2060.25 +1.25 2059.00 2073.75 2076.00 2045.75 2,399,687 2162.00 / 1956.00 17:43:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 2052.75 +1.50 2051.25 2065.50 2068.00 2038.00 7,793 2154.00 / 1948.00 17:43:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 2045.50 +1.00 2044.50 2057.50 2060.00 2032.00 977 2147.50 / 1941.50 17:43:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 2037.00 -2.00 2039.00 2037.00 2037.00 2037.00 2 2142.00 / 1936.00 17:43:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 2036.00 - - - 0 2139.00 / 1933.00 17:43:31 CT
29 Apr 2016

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.