Asset Class Navigation

E-mini S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2097.50 +1.00 2096.50 2096.50 2097.75 2094.50 14,130 2201.00 / 1992.00 21:54:15 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 2089.75 +1.00 2088.75 2088.75 2089.75 2087.00 341 2193.00 / 1984.00 21:53:40 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 2082.50 b +0.50 2082.00 2082.00 2082.50 b 2080.00 a 1 2186.50 / 1977.50 21:53:25 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 2075.50 - - - 0 2180.00 / 1971.00 17:58:21 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 2070.25 - - - 0 2175.00 / 1966.00 17:58:13 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -