Asset Class Navigation

E-mini S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 2065.00 +3.99 2061.01 2066.00 2079.75 2061.25 81,781 2164.50 / 1958.50 16:28:43 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 2063.75 -3.25 2067.00 2060.25 2076.25 2056.50 1,762,169 2171.50 / 1964.50 16:32:33 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 2056.75 a -3.25 2060.00 2053.00 2068.75 2050.25 948 2164.50 / 1957.50 16:32:33 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 2050.50 b -3.00 2053.50 2051.75 2061.50 b 2043.75 a 13 2157.50 / 1950.50 16:32:33 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 2050.25 b +2.75 2047.50 2048.50 2050.25 b 2039.25 15 2152.00 / 1945.00 16:32:33 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 2042.25 - - - 0 2146.50 / 1939.50 16:32:33 CT
19 Dec 2014