Asset Class Navigation

E-mini S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2021.75 -31.75 2053.50 2054.00 2054.75 2013.25 1,081,314 No Limit / 1907.00 10:40:53 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 2014.00 b -32.00 2046.00 2045.75 2047.25 2005.75 1,388 No Limit / 1899.50 10:40:42 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 2007.50 a -31.25 2038.75 2037.00 2038.50 2005.25 5 No Limit / 1892.00 10:40:25 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 2000.50 b -31.75 2032.25 2024.00 2024.00 1997.25 32 No Limit / 1885.50 10:38:19 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 1993.50 b -33.25 2026.75 - - 1989.50 a 0 No Limit / 1880.00 10:38:12 CT
27 Jan 2015