Asset Class Navigation

E-mini S&P 500 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2066.25 -2.50 2068.75 2068.50 2071.75 2063.25 96,643 2171.50 / 1964.50 10:26:44 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 2059.00 a -2.00 2061.00 2061.00 2063.75 b 2055.75 a 212 2164.00 / 1957.00 10:25:43 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 2052.50 a -3.25 2055.75 - - 2052.50 a 0 2158.50 / 1951.50 09:12:38 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 2050.25 a -0.75 2051.00 - - 2050.25 a 0 2154.00 / 1947.00 08:52:26 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 2048.00 - - - 0 2150.50 / 1943.50 20:00:50 CT
02 Jul 2015