Asset Class Navigation

E-mini S&P 500 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 2746.00 +34.50 2711.50 2712.75 2750.25 2710.00 1,203,636 2883.50 / 2609.50 16:38:26 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 2750.00 +34.25 2715.75 2717.00 2754.50 2714.25 14,968 2888.00 / 2614.00 16:38:36 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 2759.50 +37.25 2722.25 2721.25 2760.50 2721.25 685 2894.50 / 2620.50 16:39:13 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 2740.00 +12.00 2728.00 2730.50 2740.00 2730.50 69 2900.00 / 2626.00 16:39:02 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 2733.00 - - - 0 2905.00 / 2631.00 16:39:11 CT
23 Feb 2018

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures