Asset Class Navigation

E-mini S&P 500 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1918.00 -3.75 1921.75 1947.25 1949.25 1907.75 2,133,618 2014.50 / 1822.50 17:34:29 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1909.25 a -3.50 1912.75 1937.25 1940.50 1899.00 51,306 2006.00 / 1814.00 17:34:29 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1903.00 a -3.50 1906.50 1931.25 1933.00 1891.75 572 1999.50 / 1807.50 17:34:29 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1900.00 0.00 1900.00 1910.00 1912.25 1894.50 30 1993.00 / 1801.00 17:34:29 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 1894.25 b -1.25 1895.50 - - 1887.00 a 0 1988.50 / 1796.50 17:34:29 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.