Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2051.50 -1.50 2053.00 2055.25 2057.00 2050.50 22,479 2153.50 / 1948.50 21:57:53 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 2044.25 a -1.25 2045.50 2049.00 2049.00 2043.50 a 26 2146.00 / 1941.00 21:57:39 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 2037.50 b -1.75 2039.25 - 2041.75 b 2037.00 a 0 2139.50 / 1934.50 21:40:28 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 2034.25 a +0.25 2034.00 - 2036.25 b 2034.25 a 0 2134.50 / 1929.50 19:59:59 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 2029.75 - - - 0 2130.00 / 1925.00 19:07:29 CT
01 Apr 2015