Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2070.50 -0.50 2071.00 2071.50 2071.75 2070.50 1,950 2172.50 / 1965.50 17:58:54 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 2063.00 a -0.25 2063.25 2063.75 2063.75 2063.00 2 2164.50 / 1957.50 17:57:56 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 2055.75 -2.00 2057.75 2055.75 2055.75 2055.75 1 2159.50 / 1952.50 17:17:25 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 2053.25 - - - 0 2154.50 / 1947.50 17:00:00 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 2050.00 - - - 0 2151.50 / 1944.50 17:00:00 CT
01 Jul 2015