Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2125.25 +0.75 2124.50 2124.50 2126.25 2123.50 3,892 2230.00 / 2018.00 20:04:18 CT
24 May 2015
SEP 2015 SEP 2015 Show Price Chart 2117.50 +0.50 2117.00 2116.75 2118.25 b 2116.50 11 2222.50 / 2010.50 20:00:16 CT
24 May 2015
DEC 2015 DEC 2015 Show Price Chart 2110.50 b +0.75 2109.75 2110.25 2111.00 b 2110.25 1 2215.50 / 2003.50 19:58:43 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 2104.25 - - - 0 2210.00 / 1998.00 17:00:00 CT
24 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2099.50 - - - 0 2205.00 / 1993.00 17:00:00 CT
24 May 2015