Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 1830.25 +5.75 1824.50 1827.25 1837.25 1825.00 105,155 1915.00 / 1733.00 23:22:41 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1821.75 +6.25 1815.50 1818.00 1827.75 1816.25 323 1906.00 / 1724.00 23:21:08 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1818.25 +10.50 1807.75 1809.75 1818.25 1809.75 8 1898.50 / 1716.50 22:02:31 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1800.50 - - - 0 1892.00 / 1710.00 19:00:38 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 1802.00 +5.75 1796.25 1802.00 1802.00 1802.00 1 1888.00 / 1706.00 19:38:13 CT
11 Feb 2016

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.