Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1988.50 - - - 0 2087.50 / 1888.50 16:30:51 CT
01 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 1980.75 - - - 0 2080.00 / 1881.00 16:00:00 CT
01 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 1973.50 - - - 0 2072.50 / 1873.50 16:00:00 CT
01 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 1967.00 - - - 0 2066.00 / 1867.00 16:00:00 CT
01 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 1961.25 - - - 0 2060.50 / 1861.50 16:00:00 CT
01 Feb 2015