Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1986.25 -3.50 1989.75 1988.25 1992.75 1967.25 1,968,178 2084.50 / 1886.50 17:26:35 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1978.00 -3.00 1981.00 1980.00 1983.75 1958.50 18,401 2075.50 / 1877.50 17:26:35 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1971.25 b -3.50 1974.75 1972.75 1977.00 1951.50 394 2069.50 / 1871.50 17:26:35 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1965.00 a -3.25 1968.25 1960.00 1964.00 1952.25 19 2063.00 / 1865.00 17:26:35 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1959.25 b -5.50 1964.75 - - 1947.00 a 0 2059.50 / 1861.50 17:26:35 CT
28 Aug 2015