Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 2104.50 +1.75 2102.75 2109.50 2111.00 2100.75 1,203,840 2207.50 / 1997.50 17:16:05 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 2097.00 +2.00 2095.00 2102.00 2103.25 2093.25 8,349 2200.00 / 1990.00 17:16:05 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 2090.50 b +2.00 2088.50 2089.75 2093.75 2087.50 11 2193.00 / 1983.00 17:16:05 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 2082.75 a +0.75 2082.00 2083.50 2083.50 2082.75 a 1 2186.50 / 1976.50 17:16:05 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 2079.75 a +3.00 2076.75 - 2082.75 b 2079.75 a 0 2181.50 / 1971.50 17:16:05 CT
27 Feb 2015