Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 2099.25 +0.75 2098.50 2101.75 2109.25 2095.25 1,602,657 2203.00 / 1993.00 17:15:02 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 2091.50 a +1.00 2090.50 2093.50 2101.25 2087.75 3,410 2195.00 / 1985.00 17:15:02 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 2086.50 a +1.25 2085.25 2085.00 2095.00 2083.50 a 672 2189.50 / 1979.50 17:15:02 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 2080.25 b +0.25 2080.00 2089.50 2089.50 2078.25 a 6 2184.50 / 1974.50 17:15:02 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 2079.00 a +2.25 2076.75 - - 2079.00 a 0 2181.50 / 1971.50 17:15:02 CT
31 Jul 2015