Asset Class Navigation

E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2076.25 -24.50 2100.75 2101.25 2101.75 2064.50 1,819,414 2177.50 / 1969.50 17:26:27 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 2068.75 b -24.75 2093.50 2093.50 2093.50 2057.75 2,116 2170.00 / 1962.00 17:26:27 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 2061.75 a -24.75 2086.50 2076.25 2076.75 2051.00 128 2163.00 / 1955.00 17:26:27 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 2055.00 a -26.50 2081.50 2054.75 2057.00 2046.75 a 3 2158.00 / 1950.00 17:26:27 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 2049.50 b -27.50 2077.00 - - 2043.25 a 0 2153.50 / 1945.50 17:26:27 CT
17 Apr 2015