Asset Class Navigation

E-mini S&P 600 SmallCap Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini S&P SmallCap 600 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini S&P SmallCap 600 futures contracts are traded in .10 increments and the full-sized S&P SmallCap 600 Futures in .05 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart - - 831.70 - - - 0 874.60 / 791.40 17:35:54 CT
28 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 830.40 - - - 0 873.30 / 790.10 16:45:00 CT
28 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 827.20 - - - 0 870.10 / 786.90 16:45:00 CT
28 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 824.00 - - - 0 866.90 / 783.70 16:45:00 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 821.40 - - - 0 864.30 / 781.10 16:45:00 CT
28 Mar 2017

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates