Asset Class Navigation

E-mini S&P 400 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13300 Call - - - - +10.20 501.60 0 0
13350 Call - - - - +10.20 496.60 0 0
13400 Call - - - - +10.20 491.60 0 0
13450 Call - - - - +10.20 486.60 0 0
13500 Call - - - - +10.20 481.60 0 0
13550 Call - - - - +10.20 476.60 0 0
13600 Call - - - - +10.20 471.60 0 0
13650 Call - - - - +10.20 466.60 0 0
13700 Call - - - - +10.20 461.60 0 0
13750 Call - - - - +10.20 456.60 0 0
13800 Call - - - - +10.20 451.60 0 0
13850 Call - - - - +10.20 446.60 0 0
13900 Call - - - - +10.20 441.60 0 0
13950 Call - - - - +10.20 436.60 0 0
14000 Call - - - - +10.20 431.60 0 0
14050 Call - - - - +10.20 426.60 0 0
14100 Call - - - - +10.20 421.60 0 0
14150 Call - - - - +10.20 416.60 0 0
14200 Call - - - - +10.20 411.60 0 0
14250 Call - - - - +10.20 406.60 0 0
14300 Call - - - - +10.20 401.60 0 0
14350 Call - - - - +10.20 396.60 0 0
14400 Call - - - - +10.20 391.60 0 0
14450 Call - - - - +10.20 386.60 0 0
14500 Call - - - - +10.20 381.60 0 0
14550 Call - - - - +10.20 376.60 0 0
14600 Call - - - - +10.20 371.60 0 0
14650 Call - - - - +10.15 366.60 0 0
14700 Call - - - - +10.15 361.60 0 0
14750 Call - - - - +10.15 356.60 0 0
14800 Call - - - - +10.15 351.65 0 0
14850 Call - - - - +10.15 346.65 0 0
14900 Call - - - - +10.10 341.65 0 0
14950 Call - - - - +10.10 336.65 0 0
15000 Call - - - - +10.10 331.70 0 0
15050 Call - - - - +10.05 326.70 0 0
15100 Call - - - - +10.10 321.75 0 0
15150 Call - - - - +10.10 316.80 0 0
15200 Call - - - - +10.05 311.80 0 0
15250 Call - - - - +10.00 306.85 0 0
15300 Call - - - - +10.00 301.90 0 0
15350 Call - - - - +10.00 296.95 0 0
15400 Call - - - - +9.95 292.00 0 0
15450 Call - - - - +10.00 287.10 0 0
15500 Call - - - - +9.95 282.15 0 0
15550 Call - - - - +9.90 277.20 0 0
15600 Call - - - - +9.90 272.30 0 0
15650 Call - - - - +9.90 267.40 0 0
15700 Call - - - - +9.90 262.50 0 0
15750 Call - - - - +9.85 257.60 0 0
15800 Call - - - - +9.80 252.70 0 0
15850 Call - - - - +9.80 247.85 0 0
15900 Call - - - - +9.80 243.00 0 0
15950 Call - - - - +9.75 238.15 0 0
16000 Call - - - - +9.70 233.30 0 0
16050 Call - - - - +9.65 228.45 0 0
16100 Call - - - - +9.65 223.65 0 0
16150 Call - - - - +9.60 218.85 0 0
16200 Call - - - - +9.60 214.10 0 0
16250 Call - - - - +9.50 209.30 0 0
16300 Call - - - - +9.45 204.55 0 0
16350 Call - - - - +9.45 199.85 0 0
16400 Call - - - - +9.40 195.15 0 0
16450 Call - - - - +9.35 190.45 0 0
16500 Call - - - - +9.30 185.80 0 0
16550 Call - - - - +9.25 181.15 0 0
16600 Call - - - - +9.20 176.55 0 0
16650 Call - - - - +9.10 171.95 0 0
16700 Call - - - - +9.05 167.40 0 0
16750 Call - - - - +9.00 162.90 0 0
16800 Call - - - - +8.90 158.40 0 0
16850 Call - - - - +8.80 153.95 0 0
16900 Call - - - - +8.75 149.55 0 0
16950 Call - - - - +8.65 145.20 0 0
17000 Call - - - - +8.55 140.85 0 0
17050 Call - - - - +8.45 136.55 0 0
17100 Call - - - - +8.35 132.35 0 0
17150 Call - - - - +8.20 128.15 0 0
17200 Call - - - - +8.15 124.05 0 0
17250 Call - - - - +8.00 120.00 0 0
17300 Call - - - - +7.90 116.00 0 0
17350 Call - - - - +7.75 112.05 0 0
17375 Call - - - - +7.70 110.15 0 0
17400 Call - - - - +7.65 108.20 0 0
17425 Call - - - - +7.55 106.30 0 0
17450 Call - - - - +7.50 104.40 0 0
17475 Call - - - - +7.45 102.55 0 0
17500 Call - - - - +7.40 100.70 0 0
17525 Call - - - - +7.30 98.85 0 0
17550 Call - - - - +7.25 97.05 0 0
17575 Call - - - - +7.15 95.25 0 0
17600 Call - - - - +7.10 93.50 0 0
17625 Call - - - - +7.05 91.75 0 0
17650 Call - - - - +6.95 90.00 0 0
17675 Call - - - - +6.85 88.25 0 0
17700 Call - - - - +6.80 86.55 0 0
17725 Call - - - - +6.75 84.90 0 0
17750 Call - - - - +6.65 83.20 0 0
17775 Call - - - - +6.60 81.60 0 0
17800 Call - - - - +6.50 79.95 0 0
17825 Call - - - - +6.45 78.35 0 0
17850 Call - - - - +6.35 76.75 0 0
17875 Call - - - - +6.30 75.20 0 0
17900 Call - - - - +6.20 73.65 0 0
17925 Call - - - - +6.15 72.15 0 0
17950 Call - - - - +6.05 70.60 0 0
17975 Call - - - - +6.00 69.15 0 0
18000 Call - - - - +5.90 67.65 0 0
18025 Call - - - - +5.80 66.20 0 0
18050 Call - - - - +5.75 64.80 0 0
18075 Call - - - - +5.65 63.35 0 0
18100 Call - - - - +5.55 61.95 0 0
18125 Call - - - - +5.50 60.60 0 0
18150 Call - - - - +5.40 59.25 0 0
18175 Call - - - - +5.30 57.90 0 0
18200 Call - - - - +5.25 56.60 0 0
18225 Call - - - - +5.15 55.30 0 0
18250 Call - - - - +5.10 54.05 0 0
18275 Call - - - - +5.00 52.75 0 0
18300 Call - - - - +4.95 51.55 0 0
18325 Call - - - - +4.90 50.35 0 0
18350 Call - - - - +4.80 49.15 0 0
18400 Call - - - - +4.60 46.80 0 0
18450 Call - - - - +4.45 44.55 0 0
18500 Call - - - - +4.30 42.40 0 0
18550 Call - - - - +4.15 40.30 0 0
18600 Call - - - - +4.00 38.30 0 0
18650 Call - - - - +3.85 36.35 0 0
18700 Call - - - - +3.70 34.50 0 0
18750 Call - - - - +3.60 32.75 0 0
18800 Call - - - - +3.45 31.05 0 0
18850 Call - - - - +3.30 29.40 0 0
18900 Call - - - - +3.15 27.85 0 0
18950 Call - - - - +3.05 26.40 0 0
19000 Call - - - - +2.85 24.95 0 0
19050 Call - - - - +2.80 23.65 0 0
19100 Call - - - - +2.65 22.35 0 0
19150 Call - - - - +2.50 21.15 0 0
19200 Call - - - - +2.45 20.05 0 0
19250 Call - - - - +2.30 18.95 0 0
19300 Call - - - - +2.25 17.95 0 0
19350 Call - - - - +2.10 16.95 0 0
19400 Call - - - - +2.05 16.05 0 0
19450 Call - - - - +1.95 15.20 0 0
19500 Call - - - - +1.85 14.35 0 0
19550 Call - - - - +1.80 13.60 0 0
19600 Call - - - - +1.70 12.85 0 0
19650 Call - - - - +1.60 12.15 0 0
19700 Call - - - - +1.55 11.50 0 0
19750 Call - - - - +1.50 10.90 0 0
19800 Call - - - - +1.40 10.30 0 0
19850 Call - - - - +1.35 9.75 0 0
19900 Call - - - - +1.25 9.20 0 0
19950 Call - - - - +1.20 8.70 0 0
20000 Call - - - - +1.15 8.25 0 0
20050 Call - - - - +1.10 7.80 0 0
20100 Call - - - - +1.05 7.35 0 0
20150 Call - - - - +1.00 6.95 0 0
20200 Call - - - - +.95 6.60 0 0
20250 Call - - - - +.90 6.20 0 0
20300 Call - - - - +.85 5.85 0 0
20350 Call - - - - +.80 5.55 0 0
20400 Call - - - - +.75 5.20 0 0
20450 Call - - - - +.75 4.95 0 0
20500 Call - - - - +.70 4.65 0 0
20550 Call - - - - +.65 4.35 0 0
20600 Call - - - - +.60 4.10 0 0
20650 Call - - - - +.60 3.90 0 0
20700 Call - - - - +.55 3.65 0 0
20750 Call - - - - +.55 3.45 0 0
20800 Call - - - - +.45 3.20 0 0
20850 Call - - - - +.45 3.05 0 0
20900 Call - - - - +.45 2.85 0 0
20950 Call - - - - +.40 2.65 0 0
21000 Call - - - - +.35 2.50 0 0
21050 Call - - - - +.35 2.35 0 0
21100 Call - - - - +.30 2.20 0 0
21150 Call - - - - +.30 2.05 0 0
21200 Call - - - - +.30 1.95 0 0
21250 Call - - - - +.25 1.80 0 0
21300 Call - - - - +.25 1.70 0 0
21350 Call - - - - +.25 1.60 0 0
21400 Call - - - - +.20 1.50 0 0
21450 Call - - - - +.20 1.40 0 0
21500 Call - - - - +.15 1.30 0 0
21550 Call - - - - +.20 1.25 0 0
21600 Call - - - - +.15 1.15 0 0
21650 Call - - - - +.15 1.10 0 0
21700 Call - - - - +.15 1.00 0 0
13300 Put - - - - -.05 .15 0 0
13350 Put - - - - -.05 .15 0 0
13400 Put - - - - UNCH .20 0 0
13450 Put - - - - UNCH .20 0 0
13500 Put - - - - UNCH .20 0 0
13550 Put - - - - -.05 .20 0 0
13600 Put - - - - -.05 .20 0 0
13650 Put - - - - -.05 .20 0 0
13700 Put - - - - -.05 .20 0 0
13750 Put - - - - UNCH .25 0 0
13800 Put - - - - -.05 .25 0 0
13850 Put - - - - -.05 .25 0 0
13900 Put - - - - -.05 .25 0 0
13950 Put - - - - -.05 .25 0 0
14000 Put - - - - -.05 .30 0 0
14050 Put - - - - -.05 .30 0 0
14100 Put - - - - -.05 .30 0 0
14150 Put - - - - -.05 .30 0 0
14200 Put - - - - -.10 .30 0 0
14250 Put - - - - -.05 .35 0 0
14300 Put - - - - -.10 .35 0 0
14350 Put - - - - -.10 .35 0 0
14400 Put - - - - -.05 .40 0 0
14450 Put - - - - -.10 .40 0 0
14500 Put - - - - -.10 .40 0 0
14550 Put - - - - -.10 .45 0 0
14600 Put - - - - -.10 .45 0 0
14650 Put - - - - -.10 .50 0 0
14700 Put - - - - -.10 .50 0 0
14750 Put - - - - -.10 .55 0 0
14800 Put - - - - -.15 .55 0 0
14850 Put - - - - -.10 .60 0 0
14900 Put - - - - -.15 .60 0 0
14950 Put - - - - -.15 .65 0 0
15000 Put - - - - -.15 .70 0 0
15050 Put - - - - -.15 .75 0 0
15100 Put - - - - -.20 .75 0 0
15150 Put - - - - -.20 .80 0 0
15200 Put - - - - -.20 .85 0 0
15250 Put - - - - -.20 .90 0 0
15300 Put - - - - -.25 .95 0 0
15350 Put - - - - -.20 1.05 0 0
15400 Put - - - - -.25 1.10 0 0
15450 Put - - - - -.30 1.15 0 0
15500 Put - - - - -.25 1.25 0 0
15550 Put - - - - -.30 1.30 0 0
15600 Put - - - - -.30 1.40 0 0
15650 Put - - - - -.35 1.50 0 0
15700 Put - - - - -.35 1.60 0 0
15750 Put - - - - -.40 1.70 0 0
15800 Put - - - - -.35 1.85 0 0
15850 Put - - - - -.40 1.95 0 0
15900 Put - - - - -.45 2.10 0 0
15950 Put - - - - -.45 2.25 0 0
16000 Put - - - - -.50 2.40 0 0
16050 Put - - - - -.50 2.60 0 0
16100 Put - - - - -.55 2.75 0 0
16150 Put - - - - -.60 2.95 0 0
16200 Put - - - - -.65 3.15 0 0
16250 Put - - - - -.65 3.40 0 0
16300 Put - - - - -.70 3.65 0 0
16350 Put - - - - -.75 3.90 0 0
16400 Put - - - - -.80 4.20 0 0
16450 Put - - - - -.85 4.50 0 0
16500 Put - - - - -.85 4.85 0 0
16550 Put - - - - -.95 5.20 0 0
16600 Put - - - - -1.00 5.55 0 0
16650 Put - - - - -1.05 6.00 0 0
16700 Put - - - - -1.15 6.40 0 0
16750 Put - - - - -1.20 6.90 0 0
16800 Put - - - - -1.25 7.40 0 0
16850 Put - - - - -1.35 7.90 0 0
16900 Put - - - - -1.45 8.50 0 0
16950 Put - - - - -1.55 9.10 0 0
17000 Put - - - - -1.65 9.75 0 0
17050 Put - - - - -1.75 10.45 0 0
17100 Put - - - - -1.85 11.20 0 0
17150 Put - - - - -1.90 12.05 0 0
17200 Put - - - - -2.05 12.90 0 0
17250 Put - - - - -2.15 13.80 0 0
17300 Put - - - - -2.30 14.80 0 0
17350 Put - - - - -2.40 15.85 0 0
17375 Put - - - - -2.45 16.40 0 0
17400 Put - - - - -2.50 17.00 0 0
17425 Put - - - - -2.60 17.55 0 0
17450 Put - - - - -2.65 18.20 0 0
17475 Put - - - - -2.70 18.80 0 0
17500 Put - - - - -2.75 19.45 0 0
17525 Put - - - - -2.85 20.10 0 0
17550 Put - - - - -2.95 20.75 0 0
17575 Put - - - - -3.00 21.45 0 0
17600 Put - - - - -3.05 22.20 0 0
17625 Put - - - - -3.15 22.90 0 0
17650 Put - - - - -3.20 23.65 0 0
17675 Put - - - - -3.25 24.45 0 0
17700 Put - - - - -3.30 25.25 0 0
17725 Put - - - - -3.40 26.05 0 0
17750 Put - - - - -3.50 26.85 0 0
17775 Put - - - - -3.60 27.70 0 0
17800 Put - - - - -3.65 28.55 0 0
17825 Put - - - - -3.75 29.45 0 0
17850 Put - - - - -3.80 30.35 0 0
17875 Put - - - - -3.85 31.30 0 0
17900 Put - - - - -3.95 32.25 0 0
17925 Put - - - - -4.00 33.20 0 0
17950 Put - - - - -4.15 34.15 0 0
17975 Put - - - - -4.20 35.15 0 0
18000 Put - - - - -4.25 36.20 0 0
18025 Put - - - - -4.35 37.25 0 0
18050 Put - - - - -4.40 38.30 0 0
18075 Put - - - - -4.50 39.35 0 0
18100 Put - - - - -4.60 40.45 0 0
18125 Put - - - - -4.65 41.60 0 0
18150 Put - - - - -4.75 42.70 0 0
18175 Put - - - - -4.85 43.85 0 0
18200 Put - - - - -4.90 45.05 0 0
18225 Put - - - - -4.95 46.25 0 0
18250 Put - - - - -5.05 47.45 0 0
18275 Put - - - - -5.15 48.70 0 0
18300 Put - - - - -5.20 49.95 0 0
18325 Put - - - - -5.30 51.20 0 0
18350 Put - - - - -5.40 52.50 0 0
18400 Put - - - - -5.55 55.15 0 0
18450 Put - - - - -5.70 57.90 0 0
18500 Put - - - - -5.85 60.70 0 0
18550 Put - - - - -6.00 63.60 0 0
18600 Put - - - - -6.15 66.55 0 0
18650 Put - - - - -6.30 69.60 0 0
18700 Put - - - - -6.45 72.75 0 0
18750 Put - - - - -6.60 75.95 0 0
18800 Put - - - - -6.75 79.20 0 0
18850 Put - - - - -6.85 82.60 0 0
18900 Put - - - - -7.00 86.00 0 0
18950 Put - - - - -7.15 89.50 0 0
19000 Put - - - - -7.25 93.10 0 0
19050 Put - - - - -7.35 96.75 0 0
19100 Put - - - - -7.50 100.45 0 0
19150 Put - - - - -7.65 104.20 0 0
19200 Put - - - - -7.75 108.05 0 0
19250 Put - - - - -7.85 111.95 0 0
19300 Put - - - - -7.95 115.90 0 0
19350 Put - - - - -8.05 119.95 0 0
19400 Put - - - - -8.15 124.00 0 0
19450 Put - - - - -8.25 128.10 0 0
19500 Put - - - - -8.30 132.30 0 0
19550 Put - - - - -8.40 136.50 0 0
19600 Put - - - - -8.45 140.75 0 0
19650 Put - - - - -8.55 145.05 0 0
19700 Put - - - - -8.65 149.35 0 0
19750 Put - - - - -8.70 153.70 0 0
19800 Put - - - - -8.80 158.10 0 0
19850 Put - - - - -8.85 162.55 0 0
19900 Put - - - - -8.90 167.00 0 0
19950 Put - - - - -8.95 171.50 0 0
20000 Put - - - - -9.00 176.00 0 0
20050 Put - - - - -9.05 180.55 0 0
20100 Put - - - - -9.15 185.10 0 0
20150 Put - - - - -9.15 189.70 0 0
20200 Put - - - - -9.20 194.30 0 0
20250 Put - - - - -9.30 198.90 0 0
20300 Put - - - - -9.35 203.55 0 0
20350 Put - - - - -9.40 208.20 0 0
20400 Put - - - - -9.40 212.90 0 0
20450 Put - - - - -9.45 217.60 0 0
20500 Put - - - - -9.50 222.30 0 0
20550 Put - - - - -9.55 227.00 0 0
20600 Put - - - - -9.55 231.75 0 0
20650 Put - - - - -9.60 236.50 0 0
20700 Put - - - - -9.65 241.25 0 0
20750 Put - - - - -9.65 246.05 0 0
20800 Put - - - - -9.70 250.85 0 0
20850 Put - - - - -9.75 255.65 0 0
20900 Put - - - - -9.75 260.45 0 0
20950 Put - - - - -9.80 265.25 0 0
21000 Put - - - - -9.85 270.10 0 0
21050 Put - - - - -9.85 274.95 0 0
21100 Put - - - - -9.90 279.80 0 0
21150 Put - - - - -9.90 284.65 0 0
21200 Put - - - - -9.90 289.55 0 0
21250 Put - - - - -9.95 294.40 0 0
21300 Put - - - - -10.00 299.30 0 0
21350 Put - - - - -10.00 304.20 0 0
21400 Put - - - - -10.00 309.10 0 0
21450 Put - - - - -10.00 314.05 0 0
21500 Put - - - - -10.05 318.95 0 0
21550 Put - - - - -10.05 323.85 0 0
21600 Put - - - - -10.05 328.80 0 0
21650 Put - - - - -10.05 333.75 0 0
21700 Put - - - - -10.10 338.70 0 0
Total - -

About E-mini S&P MidCap 400 futures 

Electronically traded E-mini S&P MidCap 400 futures trade at a portion of the standard contract size, allowing for an accessible and flexible means to manage exposure to the underlying index. The S&P MidCap 400 is a value-weighted index that provides investors with a benchmark for mid-sized companies from all major industries. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates