Asset Class Navigation

E-mini S&P 400 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1856.50 - - 0 1949.30 / 1763.70 18:17:53 CT
22 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:18:08 CT
22 Nov 2017
No Limit / 0.025 0 - - 65.75 - - 184500.0 - - 54.30 - - 0 No Limit / 0.025 18:18:23 CT
22 Nov 2017
18:18:52 CT
22 Nov 2017
No Limit / 0.025 0 - - 64.50 - - 184750.0 - - 55.60 - - 0 No Limit / 0.025 18:17:52 CT
22 Nov 2017
18:18:56 CT
22 Nov 2017
No Limit / 0.025 0 - - 63.30 - - 185000.0 - - 56.85 - - 0 No Limit / 0.025 18:18:17 CT
22 Nov 2017
18:18:06 CT
22 Nov 2017
No Limit / 0.025 0 - - 62.10 - - 185250.0 - - 58.15 - - 0 No Limit / 0.025 18:18:02 CT
22 Nov 2017
18:18:58 CT
22 Nov 2017
No Limit / 0.025 0 - - 60.95 - - 185500.0 - - 59.45 - - 0 No Limit / 0.025 18:18:41 CT
22 Nov 2017
18:18:11 CT
22 Nov 2017
No Limit / 0.025 0 - - 59.80 - - 185750.0 - - 60.80 - - 0 No Limit / 0.025 18:18:03 CT
22 Nov 2017
18:18:08 CT
22 Nov 2017
No Limit / 0.025 0 - - 58.65 - - 186000.0 - - 62.15 - - 0 No Limit / 0.025 18:18:49 CT
22 Nov 2017
18:18:02 CT
22 Nov 2017
No Limit / 0.025 0 - - 57.55 - - 186250.0 - - 63.50 - - 0 No Limit / 0.025 18:18:44 CT
22 Nov 2017
18:17:59 CT
22 Nov 2017
No Limit / 0.025 0 - - 56.45 - - 186500.0 - - 64.90 - - 0 No Limit / 0.025 18:17:58 CT
22 Nov 2017
18:18:29 CT
22 Nov 2017
No Limit / 0.025 0 - - 55.35 - - 186750.0 - - 66.30 - - 0 No Limit / 0.025 18:17:55 CT
22 Nov 2017

About E-mini S&P MidCap 400 futures 

Electronically traded E-mini S&P MidCap 400 futures trade at a portion of the standard contract size, allowing for an accessible and flexible means to manage exposure to the underlying index. The S&P MidCap 400 is a value-weighted index that provides investors with a benchmark for mid-sized companies from all major industries.