Asset Class Navigation

E-mini S&P MidCap 400 Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini S&P 500 and the E-mini S&P MidCap 400 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable, on a 5:1 basis.

    Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1401.60 +3.30 1398.30 1399.40 1415.00 1396.20 17,973 1471.10 / 1331.50 16:15:00 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 1393.60 - - - 0 1466.40 / 1326.80 16:15:00 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 1394.60 - - - 0 1467.40 / 1327.80 16:15:00 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 1386.50 - - - 0 1459.30 / 1319.70 16:15:00 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 1382.20 - - - 0 1455.00 / 1315.40 16:15:00 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -

About E-mini S&P MidCap 400 futures 

Electronically traded E-mini S&P MidCap 400 futures trade at a portion of the standard contract size, allowing for an accessible and flexible means to manage exposure to the underlying index. The S&P MidCap 400 is a value-weighted index that provides investors with a benchmark for mid-sized companies from all major industries.