Asset Class Navigation

E-mini S&P MidCap 400 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1459.70 -7.40 1467.10 1467.30 1469.40 1447.80 18,971 1531.60 / 1384.80 16:10:24 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 1462.80 - - - 0 1527.30 / 1380.50 16:10:24 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 1464.10 - - - 0 1528.60 / 1381.80 16:10:24 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 1464.60 - - - 0 1529.10 / 1382.30 16:10:24 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 1455.40 - - - 0 1519.90 / 1373.10 16:10:24 CT
29 Apr 2016

About E-mini S&P MidCap 400 futures 

Electronically traded E-mini S&P MidCap 400 futures trade at a portion of the standard contract size, allowing for an accessible and flexible means to manage exposure to the underlying index. The S&P MidCap 400 is a value-weighted index that provides investors with a benchmark for mid-sized companies from all major industries.