Asset Class Navigation

E-mini S&P MidCap 400 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1692.70 -3.40 1696.10 1695.80 1699.60 1689.40 18,955 1780.80 / 1577.30 13:09:55 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1691.10 -3.70 1694.80 1694.80 1698.40 1687.80 20,996 1779.00 / 1575.50 13:09:55 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 1685.10 - - - 0 1769.30 / 1565.80 09:17:41 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 1683.70 - - - 0 1767.90 / 1564.40 09:17:41 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 1680.40 - - - 0 1764.60 / 1561.10 09:17:41 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.00 - - - 0 103.40 / -100.10 08:30:00 CT
09 Dec 2016

About E-mini S&P MidCap 400 futures 

Electronically traded E-mini S&P MidCap 400 futures trade at a portion of the standard contract size, allowing for an accessible and flexible means to manage exposure to the underlying index. The S&P MidCap 400 is a value-weighted index that provides investors with a benchmark for mid-sized companies from all major industries.