Asset Class Navigation

E-mini S&P MidCap 400 Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini S&P 500 and the E-mini S&P MidCap 400 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable, on a 5:1 basis.

    Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1513.80 -18.10 1531.90 1532.10 1532.40 1506.10 21,540 1588.00 / 1436.60 17:27:28 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1508.80 a -20.90 1529.70 - - 1508.80 a 0 1585.80 / 1434.40 17:27:28 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1512.20 a -18.50 1530.70 - - 1512.20 a 0 1586.80 / 1435.40 17:27:28 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 1513.20 a -18.50 1531.70 - - 1513.20 a 0 1587.80 / 1436.40 17:27:28 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 1512.50 a -11.10 1523.60 - - 1512.50 a 0 1579.70 / 1428.30 17:27:28 CT
17 Apr 2015