Asset Class Navigation

E-mini S&P MidCap 400 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1669.90 +4.50 1665.40 1666.60 1670.90 1666.60 55 1748.70 / 1582.10 01:51:48 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 1657.90 - - - 0 1741.20 / 1574.60 22:45:55 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1656.50 - - - 0 1739.80 / 1573.20 19:52:16 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1653.20 - - - 0 1736.50 / 1569.90 19:52:16 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1649.90 - - - 0 1733.20 / 1566.60 19:52:16 CT
19 Jan 2017

About E-mini S&P MidCap 400 futures 

Electronically traded E-mini S&P MidCap 400 futures trade at a portion of the standard contract size, allowing for an accessible and flexible means to manage exposure to the underlying index. The S&P MidCap 400 is a value-weighted index that provides investors with a benchmark for mid-sized companies from all major industries.